| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 31.16 | 31.27 | 31.1 | 31.22 | 31.22 | -0.06 (-0.19%) | 23,757 |
| 7 Jan 2020 | USD | 31.27 | 31.3 | 31.2221 | 31.28 | 31.28 | +0.051 (+0.16%) | 10,527 |
| 6 Jan 2020 | USD | 31.13 | 31.2491 | 31.13 | 31.2288 | 31.2288 | -0.1 (-0.32%) | 10,130 |
| 3 Jan 2020 | USD | 31.25 | 31.45 | 31.25 | 31.3283 | 31.3283 | -0.252 (-0.80%) | 10,042 |
| 2 Jan 2020 | USD | 31.49 | 31.605 | 31.49 | 31.58 | 31.58 | +0.23 (+0.73%) | 34,772 |
| 31 Dec 2019 | USD | 31.24 | 31.36 | 31.23 | 31.35 | 31.35 | +0.19 (+0.61%) | 24,292 |
| 30 Dec 2019 | USD | 31.32 | 31.32 | 31.1597 | 31.1597 | 31.1597 | -0.1 (-0.32%) | 17,978 |
| 27 Dec 2019 | USD | 31.27 | 31.275 | 31.1947 | 31.26 | 31.26 | +0.2 (+0.64%) | 15,181 |
| 26 Dec 2019 | USD | 30.92 | 31.06 | 30.92 | 31.06 | 31.06 | +0.23 (+0.75%) | 11,678 |
| 25 Dec 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.001 (0.0%) | 0 |
| 24 Dec 2019 | USD | 30.825 | 30.88 | 30.8001 | 30.8314 | 30.8314 | +0.031 (+0.10%) | 3,832 |
| 23 Dec 2019 | USD | 30.83 | 30.83 | 30.77 | 30.8 | 30.8 | -0.64 (-2.04%) | 11,957 |
| 20 Dec 2019 | USD | 31.44 | 31.455 | 31.3858 | 31.44 | 31.44 | +0.157 (+0.50%) | 5,940 |
| 19 Dec 2019 | USD | 31.23 | 31.31 | 31.2173 | 31.2826 | 31.2826 | +0.113 (+0.36%) | 5,318 |
| 18 Dec 2019 | USD | 31.18 | 31.2 | 31.1395 | 31.17 | 31.17 | -0.03 (-0.10%) | 7,789 |
| 17 Dec 2019 | USD | 31.23 | 31.23 | 31.18 | 31.2 | 31.2 | -0.175 (-0.56%) | 8,750 |
| 16 Dec 2019 | USD | 31.33 | 31.38 | 31.33 | 31.375 | 31.375 | +0.309 (+0.99%) | 5,771 |
| 13 Dec 2019 | USD | 31.106 | 31.25 | 31.049 | 31.066 | 31.066 | +0.017 (+0.05%) | 7,116 |
| 12 Dec 2019 | USD | 30.95 | 31.06 | 30.9 | 31.049 | 31.049 | -0.011 (-0.04%) | 5,864 |
| 11 Dec 2019 | USD | 30.96 | 31.129 | 30.96 | 31.06 | 31.06 | +0.093 (+0.30%) | 10,829 |
| 10 Dec 2019 | USD | 31 | 31.005 | 30.9505 | 30.9667 | 30.9667 | +0.027 (+0.09%) | 7,424 |
| 9 Dec 2019 | USD | 30.99 | 30.99 | 30.901 | 30.94 | 30.94 | +0.084 (+0.27%) | 21,855 |
| 6 Dec 2019 | USD | 30.8 | 30.8996 | 30.8 | 30.856 | 30.856 | +0.246 (+0.80%) | 8,858 |
| 5 Dec 2019 | USD | 30.62 | 30.6399 | 30.5802 | 30.61 | 30.61 | +0.046 (+0.15%) | 5,113 |
| 4 Dec 2019 | USD | 30.51 | 30.5776 | 30.51 | 30.5638 | 30.5638 | +0.064 (+0.21%) | 4,903 |
| 3 Dec 2019 | USD | 30.29 | 30.51 | 30.29 | 30.5 | 30.5 | -0.055 (-0.18%) | 25,433 |
| 2 Dec 2019 | USD | 30.62 | 30.7 | 30.5226 | 30.5551 | 30.5551 | -0.012 (-0.04%) | 10,701 |
| 29 Nov 2019 | USD | 30.5757 | 30.62 | 30.55 | 30.5674 | 30.5674 | -0.263 (-0.85%) | 2,596 |
| 28 Nov 2019 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.001 (+0.0%) | 0 |
| 27 Nov 2019 | USD | 30.68 | 30.83 | 30.68 | 30.8287 | 30.8287 | +0.114 (+0.37%) | 7,722 |
