| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 30.65 | 30.72 | 30.61 | 30.7146 | 30.7146 | +0.053 (+0.17%) | 3,915 |
| 25 Nov 2019 | USD | 30.61 | 30.6616 | 30.6 | 30.6616 | 30.6616 | +0.367 (+1.21%) | 2,824 |
| 22 Nov 2019 | USD | 30.2689 | 30.315 | 30.25 | 30.2944 | 30.2944 | -0.026 (-0.08%) | 1,406 |
| 21 Nov 2019 | USD | 30.37 | 30.4 | 30.32 | 30.32 | 30.32 | -0.134 (-0.44%) | 2,774 |
| 20 Nov 2019 | USD | 30.54 | 30.57 | 30.32 | 30.454 | 30.454 | -0.176 (-0.57%) | 15,004 |
| 19 Nov 2019 | USD | 30.63 | 30.63 | 30.5544 | 30.63 | 30.63 | +0.22 (+0.72%) | 6,739 |
| 18 Nov 2019 | USD | 30.24 | 30.41 | 30.24 | 30.41 | 30.41 | +0.224 (+0.74%) | 6,311 |
| 15 Nov 2019 | USD | 30.0946 | 30.23 | 30.0946 | 30.1861 | 30.1861 | +0.221 (+0.74%) | 8,375 |
| 14 Nov 2019 | USD | 29.86 | 29.965 | 29.86 | 29.965 | 29.965 | +0.035 (+0.12%) | 5,503 |
| 13 Nov 2019 | USD | 29.88 | 29.9399 | 29.85 | 29.93 | 29.93 | -0.25 (-0.83%) | 13,582 |
| 12 Nov 2019 | USD | 30.1822 | 30.21 | 30.17 | 30.18 | 30.18 | -0.2 (-0.66%) | 10,390 |
| 11 Nov 2019 | USD | 30.29 | 30.3799 | 30.29 | 30.3799 | 30.3799 | -0.205 (-0.67%) | 6,512 |
| 8 Nov 2019 | USD | 30.66 | 30.68 | 30.56 | 30.585 | 30.585 | -0.375 (-1.21%) | 11,146 |
| 7 Nov 2019 | USD | 30.94 | 30.98 | 30.91 | 30.96 | 30.96 | +0.15 (+0.49%) | 13,951 |
| 6 Nov 2019 | USD | 30.79 | 30.88 | 30.79 | 30.8101 | 30.8101 | +0.06 (+0.20%) | 18,709 |
| 5 Nov 2019 | USD | 30.85 | 30.85 | 30.73 | 30.75 | 30.75 | -0.028 (-0.09%) | 4,562 |
| 4 Nov 2019 | USD | 30.8848 | 30.8848 | 30.77 | 30.7784 | 30.7784 | +0.075 (+0.25%) | 6,798 |
| 1 Nov 2019 | USD | 30.71 | 30.769 | 30.675 | 30.7031 | 30.7031 | +0.366 (+1.21%) | 3,319 |
| 31 Oct 2019 | USD | 30.3805 | 30.3882 | 30.3 | 30.3375 | 30.3375 | -0.083 (-0.27%) | 4,191 |
| 30 Oct 2019 | USD | 30.25 | 30.42 | 30.16 | 30.42 | 30.42 | +0.14 (+0.46%) | 6,621 |
| 29 Oct 2019 | USD | 30.28 | 30.322 | 30.2702 | 30.28 | 30.28 | -0.17 (-0.56%) | 9,325 |
| 28 Oct 2019 | USD | 30.39 | 30.4644 | 30.3857 | 30.45 | 30.45 | +0.129 (+0.43%) | 8,957 |
| 25 Oct 2019 | USD | 30.29 | 30.3542 | 30.28 | 30.321 | 30.321 | -0.019 (-0.06%) | 10,019 |
| 24 Oct 2019 | USD | 30.4 | 30.4 | 30.27 | 30.34 | 30.34 | -0.09 (-0.30%) | 11,412 |
| 23 Oct 2019 | USD | 30.32 | 30.43 | 30.2806 | 30.43 | 30.43 | +0.1 (+0.33%) | 10,277 |
| 22 Oct 2019 | USD | 30.41 | 30.46 | 30.3171 | 30.3296 | 30.3296 | -0.129 (-0.42%) | 25,061 |
| 21 Oct 2019 | USD | 30.38 | 30.4586 | 30.36 | 30.4586 | 30.4586 | +0.169 (+0.56%) | 5,146 |
| 18 Oct 2019 | USD | 30.27 | 30.31 | 30.23 | 30.29 | 30.29 | -0.065 (-0.21%) | 6,618 |
| 17 Oct 2019 | USD | 30.41 | 30.44 | 30.3318 | 30.355 | 30.355 | +0.07 (+0.23%) | 5,489 |
| 16 Oct 2019 | USD | 30.157 | 30.2931 | 30.14 | 30.285 | 30.285 | +0.285 (+0.95%) | 11,660 |
