| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 29.8229 | 30.04 | 29.8229 | 30.0004 | 30.0004 | +0.255 (+0.86%) | 8,574 |
| 14 Oct 2019 | USD | 29.82 | 29.82 | 29.71 | 29.745 | 29.745 | -0.159 (-0.53%) | 11,315 |
| 11 Oct 2019 | USD | 29.85 | 29.9786 | 29.85 | 29.904 | 29.904 | +0.527 (+1.79%) | 13,059 |
| 10 Oct 2019 | USD | 29.26 | 29.388 | 29.26 | 29.3769 | 29.3769 | +0.081 (+0.28%) | 1,720 |
| 9 Oct 2019 | USD | 29.34 | 29.34 | 29.2584 | 29.296 | 29.296 | +0.236 (+0.81%) | 30,509 |
| 8 Oct 2019 | USD | 29.111 | 29.1408 | 29.06 | 29.06 | 29.06 | -0.244 (-0.83%) | 4,582 |
| 7 Oct 2019 | USD | 29.34 | 29.34 | 29.29 | 29.3044 | 29.3044 | -0.072 (-0.25%) | 10,275 |
| 4 Oct 2019 | USD | 29.19 | 29.38 | 29.19 | 29.3767 | 29.3767 | +0.22 (+0.76%) | 8,363 |
| 3 Oct 2019 | USD | 29.06 | 29.199 | 29.06 | 29.1564 | 29.1564 | +0.156 (+0.54%) | 36,388 |
| 2 Oct 2019 | USD | 29.1099 | 29.11 | 28.975 | 29 | 29 | -0.092 (-0.32%) | 6,768 |
| 1 Oct 2019 | USD | 29.18 | 29.18 | 29.04 | 29.0917 | 29.0917 | -0.178 (-0.61%) | 10,833 |
| 30 Sep 2019 | USD | 29.24 | 29.3 | 29.2251 | 29.27 | 29.27 | +0.16 (+0.55%) | 30,687 |
| 27 Sep 2019 | USD | 29.29 | 29.29 | 29.03 | 29.11 | 29.11 | -0.13 (-0.44%) | 6,823 |
| 26 Sep 2019 | USD | 29.26 | 29.3095 | 29.23 | 29.24 | 29.24 | +0.076 (+0.26%) | 15,906 |
| 25 Sep 2019 | USD | 29.12 | 29.1639 | 29.081 | 29.1639 | 29.1639 | +0.034 (+0.12%) | 10,155 |
| 24 Sep 2019 | USD | 29.26 | 29.329 | 29.13 | 29.13 | 29.13 | -0.51 (-1.72%) | 43,704 |
| 23 Sep 2019 | USD | 29.49 | 29.6596 | 29.4414 | 29.64 | 29.64 | -0.037 (-0.13%) | 10,777 |
| 20 Sep 2019 | USD | 29.76 | 29.77 | 29.6589 | 29.6772 | 29.6772 | -0.04 (-0.13%) | 9,392 |
| 19 Sep 2019 | USD | 29.799 | 29.81 | 29.71 | 29.717 | 29.717 | +0.057 (+0.19%) | 12,764 |
| 18 Sep 2019 | USD | 29.6904 | 29.74 | 29.5553 | 29.66 | 29.66 | -0.061 (-0.20%) | 3,249 |
| 17 Sep 2019 | USD | 29.5 | 29.7206 | 29.5 | 29.7206 | 29.7206 | +0.167 (+0.57%) | 4,058 |
| 16 Sep 2019 | USD | 29.52 | 29.6308 | 29.52 | 29.5533 | 29.5533 | -0.252 (-0.84%) | 7,229 |
| 13 Sep 2019 | USD | 29.8 | 29.86 | 29.791 | 29.8051 | 29.8051 | +0.232 (+0.79%) | 4,997 |
| 12 Sep 2019 | USD | 29.51 | 29.6295 | 29.47 | 29.5728 | 29.5728 | +0.003 (+0.01%) | 9,509 |
| 11 Sep 2019 | USD | 29.4795 | 29.57 | 29.4795 | 29.57 | 29.57 | +0.276 (+0.94%) | 16,382 |
| 10 Sep 2019 | USD | 29.2745 | 29.3494 | 29.2701 | 29.2943 | 29.2943 | -0.052 (-0.18%) | 7,094 |
| 9 Sep 2019 | USD | 29.42 | 29.42 | 29.32 | 29.3464 | 29.3464 | -0.124 (-0.42%) | 6,761 |
| 6 Sep 2019 | USD | 29.46 | 29.5199 | 29.4521 | 29.47 | 29.47 | -0.08 (-0.27%) | 7,527 |
| 5 Sep 2019 | USD | 29.59 | 29.59 | 29.5201 | 29.55 | 29.55 | -0.045 (-0.15%) | 11,976 |
| 4 Sep 2019 | USD | 29.45 | 29.61 | 29.45 | 29.595 | 29.595 | +0.755 (+2.62%) | 20,986 |
