| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 30.51 | 30.5624 | 30.4555 | 30.5624 | 30.5624 | +0.011 (+0.04%) | 4,297 |
| 22 Jul 2019 | USD | 30.6 | 30.6 | 30.52 | 30.5517 | 30.5517 | -0.228 (-0.74%) | 7,856 |
| 19 Jul 2019 | USD | 30.95 | 30.95 | 30.72 | 30.78 | 30.78 | -0.125 (-0.40%) | 4,126 |
| 18 Jul 2019 | USD | 30.69 | 30.91 | 30.69 | 30.9047 | 30.9047 | +0.135 (+0.44%) | 5,578 |
| 17 Jul 2019 | USD | 30.85 | 30.86 | 30.7487 | 30.77 | 30.77 | +0.02 (+0.07%) | 7,491 |
| 16 Jul 2019 | USD | 30.86 | 30.86 | 30.731 | 30.75 | 30.75 | -0.12 (-0.39%) | 8,443 |
| 15 Jul 2019 | USD | 30.87 | 30.8838 | 30.86 | 30.87 | 30.87 | -0.021 (-0.07%) | 11,152 |
| 12 Jul 2019 | USD | 30.84 | 30.9134 | 30.83 | 30.8907 | 30.8907 | +0.108 (+0.35%) | 9,956 |
| 11 Jul 2019 | USD | 30.86 | 30.865 | 30.7464 | 30.7824 | 30.7824 | +0.002 (+0.01%) | 5,890 |
| 10 Jul 2019 | USD | 30.78 | 30.7978 | 30.71 | 30.78 | 30.78 | +0.09 (+0.29%) | 7,703 |
| 9 Jul 2019 | USD | 30.62 | 30.69 | 30.62 | 30.69 | 30.69 | -0.16 (-0.52%) | 5,740 |
| 8 Jul 2019 | USD | 30.85 | 30.8793 | 30.7703 | 30.85 | 30.85 | -0.273 (-0.88%) | 10,883 |
| 5 Jul 2019 | USD | 31.05 | 31.18 | 31.0473 | 31.1229 | 31.1229 | +0.033 (+0.11%) | 8,920 |
| 4 Jul 2019 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.005 (+0.02%) | 0 |
| 3 Jul 2019 | USD | 30.99 | 31.0899 | 30.99 | 31.085 | 31.085 | +0.418 (+1.36%) | 4,675 |
| 2 Jul 2019 | USD | 30.58 | 30.6937 | 30.58 | 30.667 | 30.667 | +0.057 (+0.19%) | 28,194 |
| 1 Jul 2019 | USD | 30.73 | 30.73 | 30.53 | 30.61 | 30.61 | +0.2 (+0.66%) | 23,187 |
| 28 Jun 2019 | USD | 30.38 | 30.42 | 30.3343 | 30.41 | 30.41 | +0.12 (+0.40%) | 16,118 |
| 27 Jun 2019 | USD | 30.27 | 30.33 | 30.255 | 30.29 | 30.29 | -0.05 (-0.16%) | 20,777 |
| 26 Jun 2019 | USD | 30.4 | 30.41 | 30.3 | 30.34 | 30.34 | -0.08 (-0.26%) | 23,832 |
| 25 Jun 2019 | USD | 30.54 | 30.54 | 30.39 | 30.42 | 30.42 | -0.094 (-0.31%) | 24,208 |
| 24 Jun 2019 | USD | 30.56 | 30.6 | 30.511 | 30.5136 | 30.5136 | -1.357 (-4.26%) | 4,322 |
| 21 Jun 2019 | USD | 31.83 | 31.8709 | 31.82 | 31.8709 | 31.8709 | -0.089 (-0.28%) | 2,187 |
| 20 Jun 2019 | USD | 32.07 | 32.07 | 31.9401 | 31.96 | 31.96 | +0.193 (+0.61%) | 13,177 |
| 19 Jun 2019 | USD | 31.56 | 31.79 | 31.56 | 31.767 | 31.767 | +0.087 (+0.27%) | 3,183 |
| 18 Jun 2019 | USD | 31.52 | 31.7 | 31.52 | 31.68 | 31.68 | +0.46 (+1.47%) | 5,999 |
| 17 Jun 2019 | USD | 31.211 | 31.26 | 31.2 | 31.22 | 31.22 | +0.11 (+0.35%) | 4,128 |
| 14 Jun 2019 | USD | 31.18 | 31.189 | 31.11 | 31.11 | 31.11 | -0.23 (-0.73%) | 8,632 |
| 13 Jun 2019 | USD | 31.39 | 31.39 | 31.33 | 31.34 | 31.34 | +0.179 (+0.58%) | 15,216 |
| 12 Jun 2019 | USD | 31.21 | 31.27 | 31.1438 | 31.1606 | 31.1606 | -0.469 (-1.48%) | 15,624 |
