| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | USD | 16.71 | 16.8 | 16.6415 | 16.652 | 16.652 | -0.058 (-0.35%) | 3,591 |
| 18 Sep 2023 | USD | 16.7596 | 16.7596 | 16.71 | 16.71 | 16.71 | -0.119 (-0.70%) | 260 |
| 15 Sep 2023 | USD | 16.9099 | 16.9099 | 16.8286 | 16.8286 | 16.8286 | -0.112 (-0.66%) | 1,200 |
| 14 Sep 2023 | USD | 16.79 | 16.9409 | 16.79 | 16.9409 | 16.9409 | +0.316 (+1.90%) | 1,230 |
| 13 Sep 2023 | USD | 16.6703 | 16.6703 | 16.625 | 16.625 | 16.625 | -0.16 (-0.95%) | 292 |
| 12 Sep 2023 | USD | 16.7618 | 16.79 | 16.7618 | 16.785 | 16.785 | -0.007 (-0.04%) | 4,926 |
| 11 Sep 2023 | USD | 16.84 | 16.8515 | 16.79 | 16.7921 | 16.7921 | +0.005 (+0.03%) | 3,595 |
| 8 Sep 2023 | USD | 16.9199 | 16.92 | 16.7872 | 16.7872 | 16.7872 | -0.083 (-0.49%) | 5,640 |
| 7 Sep 2023 | USD | 16.71 | 16.87 | 16.71 | 16.87 | 16.87 | +0.058 (+0.35%) | 2,003 |
| 6 Sep 2023 | USD | 16.79 | 16.868 | 16.7691 | 16.8116 | 16.8116 | -0.025 (-0.15%) | 4,646 |
| 5 Sep 2023 | USD | 16.93 | 16.94 | 16.8368 | 16.8368 | 16.8368 | -0.123 (-0.73%) | 6,955 |
| 1 Sep 2023 | USD | 17 | 17 | 16.9 | 16.9598 | 16.9598 | -0.031 (-0.18%) | 3,060 |
| 31 Aug 2023 | USD | 17.0788 | 17.0788 | 16.97 | 16.9912 | 16.9912 | -0.072 (-0.42%) | 1,295 |
| 30 Aug 2023 | USD | 17.1146 | 17.12 | 17.02 | 17.0637 | 17.0637 | +0.057 (+0.33%) | 1,019 |
| 29 Aug 2023 | USD | 16.78 | 17.0071 | 16.75 | 17.0071 | 17.0071 | +0.259 (+1.55%) | 3,445 |
| 28 Aug 2023 | USD | 16.65 | 16.77 | 16.65 | 16.7483 | 16.7483 | +0.138 (+0.83%) | 4,738 |
| 25 Aug 2023 | USD | 16.57 | 16.6106 | 16.57 | 16.6106 | 16.6106 | +0.051 (+0.31%) | 2,104 |
| 24 Aug 2023 | USD | 16.78 | 16.78 | 16.5598 | 16.5598 | 16.5598 | -0.08 (-0.48%) | 782 |
| 23 Aug 2023 | USD | 16.4938 | 16.6699 | 16.4938 | 16.64 | 16.64 | +0.275 (+1.68%) | 3,223 |
| 22 Aug 2023 | USD | 16.25 | 16.4179 | 16.25 | 16.3649 | 16.3649 | +0.107 (+0.66%) | 3,439 |
| 21 Aug 2023 | USD | 16.32 | 16.32 | 16.2395 | 16.2574 | 16.2574 | -0.113 (-0.69%) | 1,316 |
| 18 Aug 2023 | USD | 16.3347 | 16.3702 | 16.3347 | 16.3702 | 16.3702 | +0.029 (+0.18%) | 1,486 |
| 17 Aug 2023 | USD | 16.502 | 16.502 | 16.3407 | 16.3407 | 16.3407 | -0.022 (-0.13%) | 1,709 |
| 16 Aug 2023 | USD | 16.51 | 16.5595 | 16.36 | 16.3625 | 16.3625 | -0.186 (-1.12%) | 2,587 |
| 15 Aug 2023 | USD | 16.5804 | 16.625 | 16.52 | 16.5486 | 16.5486 | -0.196 (-1.17%) | 3,281 |
| 14 Aug 2023 | USD | 16.74 | 16.75 | 16.74 | 16.7449 | 16.7449 | -0.108 (-0.64%) | 2,354 |
| 11 Aug 2023 | USD | 16.8 | 16.8785 | 16.8 | 16.8531 | 16.8531 | -0.083 (-0.49%) | 3,169 |
| 10 Aug 2023 | USD | 17.115 | 17.115 | 16.936 | 16.936 | 16.936 | -0.048 (-0.28%) | 1,600 |
| 9 Aug 2023 | USD | 17.08 | 17.16 | 16.9837 | 16.9837 | 16.9837 | -0.056 (-0.33%) | 1,391 |
| 8 Aug 2023 | USD | 17.02 | 17.04 | 16.881 | 17.04 | 17.04 | -0.077 (-0.45%) | 1,563 |
