| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 31.66 | 31.68 | 31.62 | 31.63 | 31.63 | +0.15 (+0.48%) | 27,429 |
| 10 Jun 2019 | USD | 31.47 | 31.555 | 31.434 | 31.48 | 31.48 | +0.25 (+0.80%) | 9,888 |
| 7 Jun 2019 | USD | 31.13 | 31.2997 | 31.13 | 31.23 | 31.23 | +0.224 (+0.72%) | 29,586 |
| 6 Jun 2019 | USD | 30.96 | 31.05 | 30.96 | 31.0064 | 31.0064 | +0.116 (+0.38%) | 8,484 |
| 5 Jun 2019 | USD | 30.93 | 30.93 | 30.84 | 30.89 | 30.89 | +0.022 (+0.07%) | 5,324 |
| 4 Jun 2019 | USD | 30.78 | 30.868 | 30.714 | 30.868 | 30.868 | +0.208 (+0.68%) | 5,289 |
| 3 Jun 2019 | USD | 30.63 | 30.7399 | 30.6 | 30.66 | 30.66 | +0.08 (+0.26%) | 16,430 |
| 31 May 2019 | USD | 30.37 | 30.6158 | 30.22 | 30.58 | 30.58 | -0.094 (-0.31%) | 15,018 |
| 30 May 2019 | USD | 30.65 | 30.69 | 30.62 | 30.6743 | 30.6743 | -0.056 (-0.18%) | 3,019 |
| 29 May 2019 | USD | 30.74 | 30.7503 | 30.6971 | 30.73 | 30.73 | -0.11 (-0.36%) | 3,463 |
| 28 May 2019 | USD | 31.07 | 31.08 | 30.84 | 30.84 | 30.84 | -0.12 (-0.39%) | 2,694 |
| 27 May 2019 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 30.98 | 31.0199 | 30.95 | 30.96 | 30.96 | +0.138 (+0.45%) | 6,189 |
| 23 May 2019 | USD | 30.78 | 30.83 | 30.7 | 30.8217 | 30.8217 | -0.217 (-0.70%) | 13,894 |
| 22 May 2019 | USD | 31 | 31.05 | 30.97 | 31.0389 | 31.0389 | -0.05 (-0.16%) | 6,704 |
| 21 May 2019 | USD | 31.029 | 31.1 | 31.02 | 31.0888 | 31.0888 | +0.127 (+0.41%) | 2,602 |
| 20 May 2019 | USD | 30.96 | 31.018 | 30.9 | 30.9622 | 30.9622 | -0.027 (-0.09%) | 8,309 |
| 17 May 2019 | USD | 31.01 | 31.05 | 30.95 | 30.9893 | 30.9893 | -0.313 (-1.00%) | 2,761 |
| 16 May 2019 | USD | 31.31 | 31.4066 | 31.3024 | 31.3024 | 31.3024 | +0.262 (+0.85%) | 4,928 |
| 15 May 2019 | USD | 30.93 | 31.0907 | 30.93 | 31.04 | 31.04 | +0.09 (+0.29%) | 6,163 |
| 14 May 2019 | USD | 30.96 | 30.9899 | 30.8978 | 30.95 | 30.95 | +0.16 (+0.52%) | 36,577 |
| 13 May 2019 | USD | 30.81 | 30.82 | 30.6801 | 30.79 | 30.79 | -0.41 (-1.31%) | 6,054 |
| 10 May 2019 | USD | 31.06 | 31.2 | 30.94 | 31.2 | 31.2 | +0.276 (+0.89%) | 12,570 |
| 9 May 2019 | USD | 30.76 | 30.9899 | 30.7201 | 30.9241 | 30.9241 | -0.114 (-0.37%) | 9,011 |
| 8 May 2019 | USD | 31.17 | 31.17 | 31.0382 | 31.0382 | 31.0382 | -0.102 (-0.33%) | 11,427 |
| 7 May 2019 | USD | 31.37 | 31.37 | 31.0535 | 31.14 | 31.14 | -0.306 (-0.97%) | 12,443 |
| 6 May 2019 | USD | 31.23 | 31.45 | 31.23 | 31.4458 | 31.4458 | -0.332 (-1.05%) | 1,750 |
| 3 May 2019 | USD | 31.67 | 31.7781 | 31.67 | 31.7781 | 31.7781 | +0.228 (+0.72%) | 6,664 |
| 2 May 2019 | USD | 31.63 | 31.65 | 31.49 | 31.55 | 31.55 | +0.097 (+0.31%) | 10,504 |
| 1 May 2019 | USD | 31.62 | 31.792 | 31.4532 | 31.4532 | 31.4532 | -0.156 (-0.49%) | 20,901 |
