| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 31.59 | 31.629 | 31.5059 | 31.6092 | 31.6092 | -0.031 (-0.10%) | 5,997 |
| 29 Apr 2019 | USD | 31.67 | 31.6864 | 31.64 | 31.64 | 31.64 | -0.05 (-0.16%) | 3,232 |
| 26 Apr 2019 | USD | 31.63 | 31.7052 | 31.63 | 31.6903 | 31.6903 | +0.13 (+0.41%) | 5,492 |
| 25 Apr 2019 | USD | 31.52 | 31.59 | 31.5129 | 31.56 | 31.56 | +0.01 (+0.03%) | 3,803 |
| 24 Apr 2019 | USD | 31.67 | 31.6999 | 31.55 | 31.55 | 31.55 | -0.06 (-0.19%) | 5,983 |
| 23 Apr 2019 | USD | 31.52 | 31.61 | 31.5 | 31.61 | 31.61 | -0.065 (-0.21%) | 14,596 |
| 22 Apr 2019 | USD | 31.67 | 31.74 | 31.6603 | 31.675 | 31.675 | -0.185 (-0.58%) | 14,169 |
| 19 Apr 2019 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 31.8 | 31.87 | 31.706 | 31.86 | 31.86 | -0.031 (-0.10%) | 60,631 |
| 17 Apr 2019 | USD | 32.01 | 32.01 | 31.87 | 31.8914 | 31.8914 | -0.239 (-0.74%) | 31,399 |
| 16 Apr 2019 | USD | 32.17 | 32.1906 | 32 | 32.13 | 32.13 | -0.011 (-0.03%) | 17,980 |
| 15 Apr 2019 | USD | 32.25 | 32.25 | 32.1252 | 32.141 | 32.141 | -0.219 (-0.68%) | 8,607 |
| 12 Apr 2019 | USD | 32.44 | 32.44 | 32.33 | 32.36 | 32.36 | +0.215 (+0.67%) | 4,890 |
| 11 Apr 2019 | USD | 32.25 | 32.25 | 32.1262 | 32.145 | 32.145 | -0.255 (-0.79%) | 7,435 |
| 10 Apr 2019 | USD | 32.3164 | 32.4472 | 32.3164 | 32.4 | 32.4 | +0.195 (+0.60%) | 5,052 |
| 9 Apr 2019 | USD | 32.27 | 32.27 | 32.1736 | 32.2053 | 32.2053 | -0.105 (-0.32%) | 13,110 |
| 8 Apr 2019 | USD | 32.29 | 32.3101 | 32.25 | 32.3101 | 32.3101 | -0.016 (-0.05%) | 6,784 |
| 5 Apr 2019 | USD | 32.3 | 32.3344 | 32.2754 | 32.3262 | 32.3262 | -0.044 (-0.14%) | 9,264 |
| 4 Apr 2019 | USD | 32.33 | 32.4 | 32.32 | 32.37 | 32.37 | -0.09 (-0.28%) | 65,338 |
| 3 Apr 2019 | USD | 32.45 | 32.5935 | 32.4301 | 32.46 | 32.46 | +0.03 (+0.09%) | 8,008 |
| 2 Apr 2019 | USD | 32.43 | 32.49 | 32.31 | 32.43 | 32.43 | -0.14 (-0.43%) | 33,959 |
| 1 Apr 2019 | USD | 32.47 | 32.57 | 32.43 | 32.57 | 32.57 | +0.449 (+1.40%) | 26,024 |
| 29 Mar 2019 | USD | 32.16 | 32.17 | 32.07 | 32.1208 | 32.1208 | +0.291 (+0.91%) | 6,660 |
| 28 Mar 2019 | USD | 31.81 | 31.89 | 31.81 | 31.83 | 31.83 | +0.059 (+0.19%) | 16,158 |
| 27 Mar 2019 | USD | 31.77 | 31.8 | 31.702 | 31.7705 | 31.7705 | +0.021 (+0.06%) | 4,345 |
| 26 Mar 2019 | USD | 31.8 | 31.81 | 31.7 | 31.75 | 31.75 | +0.102 (+0.32%) | 5,854 |
| 25 Mar 2019 | USD | 31.57 | 31.6475 | 31.55 | 31.6475 | 31.6475 | +0.194 (+0.62%) | 12,899 |
| 22 Mar 2019 | USD | 31.66 | 31.7 | 31.45 | 31.4538 | 31.4538 | -0.476 (-1.49%) | 3,618 |
| 21 Mar 2019 | USD | 31.7 | 31.9302 | 31.7 | 31.9302 | 31.9302 | -0.051 (-0.16%) | 7,154 |
| 20 Mar 2019 | USD | 31.7556 | 32.0974 | 31.67 | 31.9813 | 31.9813 | +0.192 (+0.61%) | 4,002 |
