| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 31.81 | 31.8768 | 31.75 | 31.7889 | 31.7889 | +0.109 (+0.34%) | 15,565 |
| 18 Mar 2019 | USD | 31.65 | 31.68 | 31.6199 | 31.68 | 31.68 | +0.31 (+0.99%) | 9,989 |
| 15 Mar 2019 | USD | 31.25 | 31.38 | 31.25 | 31.37 | 31.37 | +0.34 (+1.10%) | 6,150 |
| 14 Mar 2019 | USD | 31.0794 | 31.0794 | 31.0236 | 31.0301 | 31.0301 | -0.107 (-0.34%) | 3,319 |
| 13 Mar 2019 | USD | 31.12 | 31.1666 | 31.12 | 31.1375 | 31.1375 | +0.098 (+0.31%) | 5,735 |
| 12 Mar 2019 | USD | 31 | 31.08 | 30.9918 | 31.04 | 31.04 | +0.197 (+0.64%) | 9,830 |
| 11 Mar 2019 | USD | 30.66 | 30.843 | 30.66 | 30.843 | 30.843 | +0.294 (+0.96%) | 5,476 |
| 8 Mar 2019 | USD | 30.52 | 30.57 | 30.491 | 30.5487 | 30.5487 | -0.011 (-0.04%) | 7,128 |
| 7 Mar 2019 | USD | 30.8 | 30.8145 | 30.56 | 30.56 | 30.56 | -0.24 (-0.78%) | 4,665 |
| 6 Mar 2019 | USD | 30.909 | 30.94 | 30.79 | 30.8 | 30.8 | -0.08 (-0.26%) | 4,615 |
| 5 Mar 2019 | USD | 30.859 | 30.98 | 30.84 | 30.88 | 30.88 | +0.13 (+0.42%) | 9,198 |
| 4 Mar 2019 | USD | 30.85 | 30.855 | 30.62 | 30.75 | 30.75 | +0.04 (+0.13%) | 11,841 |
| 1 Mar 2019 | USD | 30.82 | 30.82 | 30.66 | 30.71 | 30.71 | +0.15 (+0.49%) | 11,967 |
| 28 Feb 2019 | USD | 30.56 | 30.6086 | 30.5 | 30.56 | 30.56 | -0.11 (-0.36%) | 19,098 |
| 27 Feb 2019 | USD | 30.7601 | 30.7601 | 30.65 | 30.67 | 30.67 | -0.23 (-0.74%) | 13,452 |
| 26 Feb 2019 | USD | 30.82 | 30.97 | 30.81 | 30.9 | 30.9 | -0.02 (-0.06%) | 11,779 |
| 25 Feb 2019 | USD | 31 | 31.0003 | 30.86 | 30.92 | 30.92 | +0.06 (+0.19%) | 43,607 |
| 22 Feb 2019 | USD | 30.942 | 30.97 | 30.85 | 30.86 | 30.86 | +0.2 (+0.65%) | 5,620 |
| 21 Feb 2019 | USD | 30.72 | 30.7499 | 30.635 | 30.66 | 30.66 | -0.14 (-0.45%) | 10,246 |
| 20 Feb 2019 | USD | 30.75 | 30.8772 | 30.75 | 30.8 | 30.8 | -0.01 (-0.03%) | 11,592 |
| 19 Feb 2019 | USD | 30.55 | 30.84 | 30.55 | 30.81 | 30.81 | +0.21 (+0.69%) | 12,534 |
| 18 Feb 2019 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 30.53 | 30.605 | 30.5 | 30.6 | 30.6 | +0.12 (+0.39%) | 8,627 |
| 14 Feb 2019 | USD | 30.38 | 30.5243 | 30.38 | 30.48 | 30.48 | -0.06 (-0.20%) | 11,801 |
| 13 Feb 2019 | USD | 30.63 | 30.63 | 30.5 | 30.54 | 30.54 | -0.14 (-0.46%) | 9,318 |
| 12 Feb 2019 | USD | 30.71 | 30.74 | 30.6101 | 30.68 | 30.68 | -0.02 (-0.07%) | 13,995 |
| 11 Feb 2019 | USD | 30.82 | 30.82 | 30.7 | 30.7 | 30.7 | -0.067 (-0.22%) | 7,394 |
| 8 Feb 2019 | USD | 30.81 | 30.81 | 30.68 | 30.7666 | 30.7666 | +0.057 (+0.18%) | 1,905 |
| 7 Feb 2019 | USD | 30.75 | 30.7644 | 30.6177 | 30.71 | 30.71 | -0.165 (-0.53%) | 5,923 |
| 6 Feb 2019 | USD | 31.11 | 31.19 | 30.8661 | 30.875 | 30.875 | -0.225 (-0.72%) | 5,250 |
