| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 30.96 | 31.14 | 30.96 | 31.1 | 31.1 | +0.185 (+0.60%) | 8,427 |
| 4 Feb 2019 | USD | 30.76 | 30.918 | 30.76 | 30.915 | 30.915 | +0.105 (+0.34%) | 5,864 |
| 1 Feb 2019 | USD | 30.82 | 30.895 | 30.75 | 30.81 | 30.81 | -0.18 (-0.58%) | 14,597 |
| 31 Jan 2019 | USD | 30.93 | 31.016 | 30.8882 | 30.9897 | 30.9897 | +0.03 (+0.10%) | 8,348 |
| 30 Jan 2019 | USD | 30.68 | 31.06 | 30.66 | 30.96 | 30.96 | +0.42 (+1.38%) | 18,160 |
| 29 Jan 2019 | USD | 30.498 | 30.55 | 30.455 | 30.54 | 30.54 | +0.35 (+1.16%) | 16,983 |
| 28 Jan 2019 | USD | 30.1449 | 30.2288 | 30.1447 | 30.19 | 30.19 | -0.04 (-0.13%) | 4,293 |
| 25 Jan 2019 | USD | 30.14 | 30.2558 | 30.14 | 30.23 | 30.23 | +0.43 (+1.44%) | 15,458 |
| 24 Jan 2019 | USD | 29.75 | 29.8552 | 29.737 | 29.8 | 29.8 | +0.15 (+0.51%) | 10,042 |
| 23 Jan 2019 | USD | 29.6 | 29.67 | 29.5066 | 29.65 | 29.65 | +0.33 (+1.13%) | 20,548 |
| 22 Jan 2019 | USD | 29.41 | 29.46 | 29.2651 | 29.32 | 29.32 | -0.4 (-1.35%) | 29,335 |
| 21 Jan 2019 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.005 (+0.02%) | 0 |
| 18 Jan 2019 | USD | 29.63 | 29.74 | 29.62 | 29.715 | 29.715 | +0.205 (+0.69%) | 16,610 |
| 17 Jan 2019 | USD | 29.23 | 29.53 | 29.23 | 29.51 | 29.51 | -0.06 (-0.20%) | 28,399 |
| 16 Jan 2019 | USD | 29.39 | 29.58 | 29.39 | 29.57 | 29.57 | +0.43 (+1.48%) | 79,532 |
| 15 Jan 2019 | USD | 29.16 | 29.185 | 29.106 | 29.14 | 29.14 | +0.1 (+0.34%) | 8,796 |
| 14 Jan 2019 | USD | 28.95 | 29.11 | 28.95 | 29.04 | 29.04 | -0.06 (-0.21%) | 10,039 |
| 11 Jan 2019 | USD | 29.02 | 29.12 | 29.02 | 29.1 | 29.1 | +0.02 (+0.07%) | 12,995 |
| 10 Jan 2019 | USD | 28.81 | 29.09 | 28.81 | 29.08 | 29.08 | +0.22 (+0.76%) | 20,539 |
| 9 Jan 2019 | USD | 28.77 | 28.8871 | 28.73 | 28.86 | 28.86 | +0.16 (+0.56%) | 29,005 |
| 8 Jan 2019 | USD | 28.67 | 28.77 | 28.5802 | 28.7 | 28.7 | +0.27 (+0.95%) | 8,632 |
| 7 Jan 2019 | USD | 28.29 | 28.48 | 28.24 | 28.43 | 28.43 | +0.175 (+0.62%) | 27,208 |
| 4 Jan 2019 | USD | 27.95 | 28.2979 | 27.95 | 28.255 | 28.255 | +0.763 (+2.77%) | 8,388 |
| 3 Jan 2019 | USD | 27.51 | 27.54 | 27.4312 | 27.4922 | 27.4922 | +0.042 (+0.15%) | 6,250 |
| 2 Jan 2019 | USD | 27.28 | 27.45 | 27.255 | 27.45 | 27.45 | -0.32 (-1.15%) | 7,622 |
| 1 Jan 2019 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.84 | 27.87 | 27.6311 | 27.77 | 27.77 | +0.07 (+0.25%) | 38,744 |
| 28 Dec 2018 | USD | 27.95 | 27.95 | 27.67 | 27.7 | 27.7 | -0.06 (-0.22%) | 99,523 |
| 27 Dec 2018 | USD | 27.49 | 27.76 | 27.37 | 27.76 | 27.76 | -0.23 (-0.82%) | 28,624 |
| 26 Dec 2018 | USD | 27.61 | 27.99 | 27.43 | 27.99 | 27.99 | +0.5 (+1.82%) | 15,398 |
