| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 27.59 | 27.81 | 27.49 | 27.49 | 27.49 | -0.18 (-0.65%) | 24,928 |
| 21 Dec 2018 | USD | 27.974 | 28 | 27.62 | 27.67 | 27.67 | -0.51 (-1.81%) | 20,298 |
| 20 Dec 2018 | USD | 28.26 | 28.333 | 28.0605 | 28.18 | 28.18 | +0.09 (+0.32%) | 35,635 |
| 19 Dec 2018 | USD | 28.54 | 28.73 | 28.0035 | 28.09 | 28.09 | -0.32 (-1.13%) | 52,465 |
| 18 Dec 2018 | USD | 28.3 | 28.44 | 28.2971 | 28.41 | 28.41 | +0.21 (+0.74%) | 355,250 |
| 17 Dec 2018 | USD | 28.48 | 28.5 | 28.1294 | 28.2 | 28.2 | -0.336 (-1.18%) | 53,163 |
| 14 Dec 2018 | USD | 28.46 | 28.61 | 28.459 | 28.5359 | 28.5359 | -0.195 (-0.68%) | 27,564 |
| 13 Dec 2018 | USD | 28.67 | 28.7544 | 28.6508 | 28.7307 | 28.7307 | +0.081 (+0.28%) | 15,023 |
| 12 Dec 2018 | USD | 28.74 | 28.88 | 28.65 | 28.65 | 28.65 | +0.31 (+1.09%) | 124,754 |
| 11 Dec 2018 | USD | 28.44 | 28.44 | 28.18 | 28.34 | 28.34 | +0.13 (+0.46%) | 16,433 |
| 10 Dec 2018 | USD | 28.21 | 28.32 | 27.9314 | 28.21 | 28.21 | -0.21 (-0.74%) | 45,881 |
| 7 Dec 2018 | USD | 28.69 | 28.78 | 28.36 | 28.42 | 28.42 | -0.1 (-0.35%) | 40,914 |
| 6 Dec 2018 | USD | 28.14 | 28.54 | 28.1 | 28.52 | 28.52 | +0.32 (+1.13%) | 26,011 |
| 4 Dec 2018 | USD | 28.66 | 28.66 | 28.2 | 28.2 | 28.2 | -0.52 (-1.81%) | 16,568 |
| 3 Dec 2018 | USD | 28.83 | 28.83 | 28.62 | 28.72 | 28.72 | +0.11 (+0.38%) | 59,442 |
| 30 Nov 2018 | USD | 28.53 | 28.61 | 28.4398 | 28.61 | 28.61 | -0.07 (-0.24%) | 12,386 |
| 29 Nov 2018 | USD | 28.66 | 28.7616 | 28.6139 | 28.68 | 28.68 | -0.3 (-1.04%) | 10,819 |
| 28 Nov 2018 | USD | 28.62 | 29 | 28.55 | 28.98 | 28.98 | +0.52 (+1.83%) | 46,190 |
| 27 Nov 2018 | USD | 28.44 | 28.4939 | 28.4 | 28.46 | 28.46 | -0.057 (-0.20%) | 11,059 |
| 26 Nov 2018 | USD | 28.53 | 28.6045 | 28.4799 | 28.5171 | 28.5171 | +0.267 (+0.95%) | 13,406 |
| 23 Nov 2018 | USD | 28.1686 | 28.29 | 28.1686 | 28.25 | 28.25 | -0.06 (-0.21%) | 8,513 |
| 22 Nov 2018 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 28.38 | 28.49 | 28.31 | 28.31 | 28.31 | +0.47 (+1.69%) | 19,054 |
| 20 Nov 2018 | USD | 27.94 | 27.98 | 27.76 | 27.84 | 27.84 | -0.43 (-1.52%) | 26,802 |
| 19 Nov 2018 | USD | 28.451 | 28.46 | 28.23 | 28.27 | 28.27 | -0.12 (-0.42%) | 22,825 |
| 16 Nov 2018 | USD | 28.15 | 28.4648 | 28.15 | 28.39 | 28.39 | +0.12 (+0.42%) | 17,855 |
| 15 Nov 2018 | USD | 28.13 | 28.34 | 27.99 | 28.27 | 28.27 | +0.11 (+0.39%) | 22,389 |
| 14 Nov 2018 | USD | 28.36 | 28.36 | 28.1001 | 28.16 | 28.16 | +0.03 (+0.11%) | 7,131 |
| 13 Nov 2018 | USD | 28.09 | 28.265 | 28.0524 | 28.13 | 28.13 | +0.25 (+0.90%) | 42,000 |
| 12 Nov 2018 | USD | 28.01 | 28.01 | 27.84 | 27.88 | 27.88 | -0.203 (-0.72%) | 6,665 |
