| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 28.1 | 28.16 | 27.9548 | 28.0831 | 28.0831 | -0.247 (-0.87%) | 10,534 |
| 8 Nov 2018 | USD | 28.49 | 28.5359 | 28.27 | 28.33 | 28.33 | -0.33 (-1.15%) | 14,851 |
| 7 Nov 2018 | USD | 28.59 | 28.73 | 28.5134 | 28.66 | 28.66 | +0.56 (+1.99%) | 4,282 |
| 6 Nov 2018 | USD | 28.08 | 28.1393 | 28.06 | 28.1 | 28.1 | +0.16 (+0.57%) | 10,989 |
| 5 Nov 2018 | USD | 27.88 | 27.9781 | 27.88 | 27.94 | 27.94 | -0.04 (-0.14%) | 4,629 |
| 2 Nov 2018 | USD | 28.28 | 28.28 | 27.8812 | 27.98 | 27.98 | -0.136 (-0.49%) | 7,190 |
| 1 Nov 2018 | USD | 27.88 | 28.1164 | 27.87 | 28.1164 | 28.1164 | +0.712 (+2.60%) | 8,004 |
| 31 Oct 2018 | USD | 27.47 | 27.5126 | 27.36 | 27.4045 | 27.4045 | -0.008 (-0.03%) | 36,349 |
| 30 Oct 2018 | USD | 27.25 | 27.416 | 27.25 | 27.4125 | 27.4125 | +0.172 (+0.63%) | 6,263 |
| 29 Oct 2018 | USD | 27.63 | 27.6475 | 27.11 | 27.24 | 27.24 | -0.26 (-0.95%) | 12,529 |
| 26 Oct 2018 | USD | 27.32 | 27.5799 | 27.1696 | 27.5 | 27.5 | +0.04 (+0.15%) | 24,579 |
| 25 Oct 2018 | USD | 27.39 | 27.58 | 27.39 | 27.46 | 27.46 | +0.323 (+1.19%) | 47,711 |
| 24 Oct 2018 | USD | 27.54 | 27.5554 | 27.1367 | 27.1367 | 27.1367 | -0.521 (-1.89%) | 8,582 |
| 23 Oct 2018 | USD | 27.37 | 27.6737 | 27.2827 | 27.6582 | 27.6582 | -0.253 (-0.91%) | 85,399 |
| 22 Oct 2018 | USD | 28.01 | 28.01 | 27.85 | 27.9113 | 27.9113 | +0.021 (+0.08%) | 12,871 |
| 19 Oct 2018 | USD | 27.83 | 27.9293 | 27.788 | 27.89 | 27.89 | +0.295 (+1.07%) | 6,503 |
| 18 Oct 2018 | USD | 27.9 | 27.9 | 27.5188 | 27.595 | 27.595 | -0.265 (-0.95%) | 19,366 |
| 17 Oct 2018 | USD | 27.89 | 27.939 | 27.78 | 27.8599 | 27.8599 | +0.019 (+0.07%) | 4,598 |
| 16 Oct 2018 | USD | 27.71 | 27.85 | 27.662 | 27.8408 | 27.8408 | +0.491 (+1.79%) | 10,324 |
| 15 Oct 2018 | USD | 27.34 | 27.4604 | 27.34 | 27.35 | 27.35 | -0.13 (-0.47%) | 10,345 |
| 12 Oct 2018 | USD | 27.62 | 27.62 | 27.27 | 27.48 | 27.48 | +0.07 (+0.26%) | 26,309 |
| 11 Oct 2018 | USD | 27.65 | 27.755 | 27.29 | 27.41 | 27.41 | -0.25 (-0.90%) | 26,330 |
| 10 Oct 2018 | USD | 28.22 | 28.22 | 27.66 | 27.66 | 27.66 | -0.676 (-2.39%) | 23,330 |
| 9 Oct 2018 | USD | 28.17 | 28.35 | 28.17 | 28.3364 | 28.3364 | +0.146 (+0.52%) | 3,967 |
| 8 Oct 2018 | USD | 28.08 | 28.2253 | 28.06 | 28.19 | 28.19 | -0.11 (-0.39%) | 27,512 |
| 5 Oct 2018 | USD | 28.35 | 28.3524 | 28.2 | 28.3 | 28.3 | -0.05 (-0.18%) | 12,782 |
| 4 Oct 2018 | USD | 28.53 | 28.53 | 28.2001 | 28.35 | 28.35 | -0.5 (-1.73%) | 30,402 |
| 3 Oct 2018 | USD | 29.05 | 29.1 | 28.81 | 28.85 | 28.85 | -0.123 (-0.43%) | 14,440 |
| 2 Oct 2018 | USD | 28.98 | 29.04 | 28.87 | 28.9734 | 28.9734 | -0.457 (-1.55%) | 10,398 |
| 1 Oct 2018 | USD | 29.48 | 29.48 | 29.38 | 29.43 | 29.43 | +0.02 (+0.07%) | 9,052 |
