| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 29.44 | 29.52 | 29.36 | 29.41 | 29.41 | -0.19 (-0.64%) | 10,260 |
| 27 Sep 2018 | USD | 29.67 | 29.7665 | 29.59 | 29.6 | 29.6 | -0.207 (-0.69%) | 16,697 |
| 26 Sep 2018 | USD | 29.77 | 29.92 | 29.77 | 29.8067 | 29.8067 | +0.047 (+0.16%) | 5,228 |
| 25 Sep 2018 | USD | 29.8494 | 29.8494 | 29.74 | 29.76 | 29.76 | -0.24 (-0.80%) | 19,045 |
| 24 Sep 2018 | USD | 30.13 | 30.13 | 29.96 | 30 | 30 | -0.22 (-0.73%) | 5,670 |
| 21 Sep 2018 | USD | 30.22 | 30.26 | 30.1855 | 30.22 | 30.22 | +0.01 (+0.03%) | 5,024 |
| 20 Sep 2018 | USD | 30.2 | 30.26 | 30.1251 | 30.21 | 30.21 | +0.07 (+0.23%) | 43,640 |
| 19 Sep 2018 | USD | 30.09 | 30.17 | 30.09 | 30.14 | 30.14 | +0.113 (+0.38%) | 13,609 |
| 18 Sep 2018 | USD | 29.97 | 30.1017 | 29.97 | 30.027 | 30.027 | +0.307 (+1.03%) | 4,695 |
| 17 Sep 2018 | USD | 29.72 | 29.86 | 29.72 | 29.72 | 29.72 | -0.028 (-0.09%) | 20,871 |
| 14 Sep 2018 | USD | 29.835 | 29.835 | 29.6669 | 29.7478 | 29.7478 | -0.122 (-0.41%) | 13,243 |
| 13 Sep 2018 | USD | 29.94 | 29.975 | 29.81 | 29.87 | 29.87 | +0.2 (+0.67%) | 36,857 |
| 12 Sep 2018 | USD | 29.4 | 29.6812 | 29.4 | 29.67 | 29.67 | +0.37 (+1.26%) | 7,093 |
| 11 Sep 2018 | USD | 29.17 | 29.32 | 29.1 | 29.3 | 29.3 | +0.02 (+0.07%) | 10,274 |
| 10 Sep 2018 | USD | 29.38 | 29.38 | 29.2628 | 29.28 | 29.28 | -0.03 (-0.10%) | 8,610 |
| 7 Sep 2018 | USD | 29.32 | 29.45 | 29.235 | 29.31 | 29.31 | -0.3 (-1.01%) | 17,634 |
| 6 Sep 2018 | USD | 29.62 | 29.66 | 29.4414 | 29.61 | 29.61 | -0.06 (-0.20%) | 12,367 |
| 5 Sep 2018 | USD | 29.55 | 29.67 | 29.49 | 29.67 | 29.67 | -0.07 (-0.24%) | 265,594 |
| 4 Sep 2018 | USD | 29.77 | 29.7831 | 29.66 | 29.74 | 29.74 | -0.48 (-1.59%) | 12,612 |
| 3 Sep 2018 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 30.18 | 30.3343 | 30.0524 | 30.22 | 30.22 | -0.07 (-0.23%) | 52,593 |
| 30 Aug 2018 | USD | 30.35 | 30.39 | 30.2161 | 30.29 | 30.29 | -0.435 (-1.42%) | 6,823 |
| 29 Aug 2018 | USD | 30.54 | 30.725 | 30.5 | 30.725 | 30.725 | +0.215 (+0.70%) | 3,093 |
| 28 Aug 2018 | USD | 30.63 | 30.632 | 30.5 | 30.51 | 30.51 | -0.1 (-0.33%) | 9,650 |
| 27 Aug 2018 | USD | 30.5 | 30.65 | 30.5 | 30.61 | 30.61 | +0.34 (+1.12%) | 80,235 |
| 24 Aug 2018 | USD | 30.17 | 30.27 | 30.17 | 30.27 | 30.27 | +0.26 (+0.87%) | 7,249 |
| 23 Aug 2018 | USD | 30.1 | 30.12 | 30 | 30.01 | 30.01 | -0.3 (-0.99%) | 8,942 |
| 22 Aug 2018 | USD | 30.31 | 30.3696 | 30.305 | 30.31 | 30.31 | +0.07 (+0.23%) | 7,423 |
| 21 Aug 2018 | USD | 30.28 | 30.292 | 30.19 | 30.24 | 30.24 | +0.14 (+0.47%) | 45,443 |
| 20 Aug 2018 | USD | 30.047 | 30.12 | 30.04 | 30.1 | 30.1 | +0.08 (+0.27%) | 15,470 |
