| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 29.72 | 30.0447 | 29.691 | 30.02 | 30.02 | +0.27 (+0.91%) | 7,258 |
| 16 Aug 2018 | USD | 29.66 | 29.79 | 29.6246 | 29.75 | 29.75 | +0.4 (+1.36%) | 36,107 |
| 15 Aug 2018 | USD | 29.26 | 29.44 | 29.2138 | 29.35 | 29.35 | -0.42 (-1.41%) | 10,974 |
| 14 Aug 2018 | USD | 29.71 | 29.77 | 29.66 | 29.77 | 29.77 | +0.1 (+0.34%) | 8,283 |
| 13 Aug 2018 | USD | 29.82 | 29.8626 | 29.656 | 29.6701 | 29.6701 | -0.18 (-0.60%) | 12,581 |
| 10 Aug 2018 | USD | 29.94 | 29.9452 | 29.82 | 29.85 | 29.85 | -0.559 (-1.84%) | 8,977 |
| 9 Aug 2018 | USD | 30.47 | 30.4717 | 30.3506 | 30.4092 | 30.4092 | -0.081 (-0.27%) | 3,830 |
| 8 Aug 2018 | USD | 30.41 | 30.49 | 30.345 | 30.49 | 30.49 | -0.07 (-0.23%) | 8,364 |
| 7 Aug 2018 | USD | 30.57 | 30.6048 | 30.542 | 30.56 | 30.56 | +0.41 (+1.36%) | 12,239 |
| 6 Aug 2018 | USD | 30.16 | 30.225 | 30.09 | 30.15 | 30.15 | -0.21 (-0.69%) | 9,845 |
| 3 Aug 2018 | USD | 30.2 | 30.369 | 30.2 | 30.36 | 30.36 | +0.13 (+0.43%) | 11,535 |
| 2 Aug 2018 | USD | 30.09 | 30.26 | 30 | 30.23 | 30.23 | -0.23 (-0.76%) | 7,524 |
| 1 Aug 2018 | USD | 30.49 | 30.51 | 30.385 | 30.46 | 30.46 | -0.43 (-1.39%) | 21,275 |
| 31 Jul 2018 | USD | 30.76 | 30.8998 | 30.76 | 30.89 | 30.89 | +0.231 (+0.75%) | 19,073 |
| 30 Jul 2018 | USD | 30.68 | 30.715 | 30.6587 | 30.6587 | 30.6587 | -0.001 (0.0%) | 3,818 |
| 27 Jul 2018 | USD | 30.67 | 30.7321 | 30.5376 | 30.66 | 30.66 | +0.06 (+0.20%) | 8,955 |
| 26 Jul 2018 | USD | 30.64 | 30.65 | 30.5552 | 30.6 | 30.6 | -0.27 (-0.87%) | 15,953 |
| 25 Jul 2018 | USD | 30.66 | 30.89 | 30.5796 | 30.87 | 30.87 | +0.43 (+1.41%) | 10,990 |
| 24 Jul 2018 | USD | 30.53 | 30.575 | 30.39 | 30.44 | 30.44 | +0.25 (+0.83%) | 13,961 |
| 23 Jul 2018 | USD | 30.21 | 30.21 | 30.1518 | 30.1899 | 30.1899 | -0.05 (-0.17%) | 5,020 |
| 20 Jul 2018 | USD | 30.18 | 30.285 | 30.18 | 30.24 | 30.24 | +0.25 (+0.83%) | 15,166 |
| 19 Jul 2018 | USD | 29.93 | 30.09 | 29.93 | 29.99 | 29.99 | -0.23 (-0.76%) | 19,750 |
| 18 Jul 2018 | USD | 30.1 | 30.2399 | 30.1 | 30.2197 | 30.2197 | -0.02 (-0.07%) | 5,292 |
| 17 Jul 2018 | USD | 30.13 | 30.3057 | 30.13 | 30.24 | 30.24 | -0.03 (-0.10%) | 19,575 |
| 16 Jul 2018 | USD | 30.359 | 30.359 | 30.241 | 30.27 | 30.27 | -0.11 (-0.36%) | 8,124 |
| 13 Jul 2018 | USD | 30.26 | 30.3881 | 30.26 | 30.3799 | 30.3799 | +0.07 (+0.23%) | 2,830 |
| 12 Jul 2018 | USD | 30.35 | 30.38 | 30.3 | 30.31 | 30.31 | +0.27 (+0.90%) | 15,574 |
| 11 Jul 2018 | USD | 30.22 | 30.296 | 30.03 | 30.04 | 30.04 | -0.52 (-1.70%) | 21,276 |
| 10 Jul 2018 | USD | 30.56 | 30.56 | 30.5 | 30.56 | 30.56 | -0.06 (-0.20%) | 5,887 |
| 9 Jul 2018 | USD | 30.66 | 30.66 | 30.57 | 30.62 | 30.62 | +0.17 (+0.56%) | 12,036 |
