| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 30.29 | 30.5065 | 30.29 | 30.45 | 30.45 | +0.24 (+0.79%) | 16,764 |
| 5 Jul 2018 | USD | 30.23 | 30.246 | 30.1 | 30.21 | 30.21 | +0.15 (+0.50%) | 13,850 |
| 4 Jul 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 30.17 | 30.189 | 30.0602 | 30.0602 | 30.0602 | +0.169 (+0.57%) | 7,983 |
| 2 Jul 2018 | USD | 29.84 | 29.91 | 29.797 | 29.8912 | 29.8912 | -0.369 (-1.22%) | 10,081 |
| 29 Jun 2018 | USD | 30.21 | 30.269 | 30.161 | 30.26 | 30.26 | +0.33 (+1.10%) | 18,273 |
| 28 Jun 2018 | USD | 29.76 | 29.93 | 29.75 | 29.93 | 29.93 | +0.19 (+0.64%) | 28,049 |
| 27 Jun 2018 | USD | 30.09 | 30.12 | 29.74 | 29.74 | 29.74 | -0.49 (-1.62%) | 61,475 |
| 26 Jun 2018 | USD | 30.23 | 30.3299 | 30.22 | 30.23 | 30.23 | -0.11 (-0.36%) | 12,681 |
| 25 Jun 2018 | USD | 30.4 | 30.4076 | 30.2306 | 30.34 | 30.34 | -1.29 (-4.08%) | 20,201 |
| 22 Jun 2018 | USD | 31.61 | 31.683 | 31.555 | 31.63 | 31.63 | +0.25 (+0.80%) | 14,205 |
| 21 Jun 2018 | USD | 31.5051 | 31.5051 | 31.35 | 31.38 | 31.38 | -0.23 (-0.73%) | 36,776 |
| 20 Jun 2018 | USD | 31.65 | 31.7 | 31.59 | 31.61 | 31.61 | +0.06 (+0.19%) | 8,117 |
| 19 Jun 2018 | USD | 31.44 | 31.58 | 31.41 | 31.55 | 31.55 | -0.36 (-1.13%) | 6,756 |
| 18 Jun 2018 | USD | 31.85 | 31.91 | 31.8 | 31.91 | 31.91 | -0.16 (-0.50%) | 5,862 |
| 15 Jun 2018 | USD | 32.02 | 32.1 | 31.95 | 32.07 | 32.07 | +0.002 (+0.01%) | 9,382 |
| 14 Jun 2018 | USD | 32.22 | 32.22 | 32.03 | 32.0683 | 32.0683 | -0.202 (-0.63%) | 22,259 |
| 13 Jun 2018 | USD | 32.44 | 32.45 | 32.21 | 32.27 | 32.27 | -0.08 (-0.25%) | 37,070 |
| 12 Jun 2018 | USD | 32.44 | 32.44 | 32.26 | 32.35 | 32.35 | -0.07 (-0.22%) | 42,317 |
| 11 Jun 2018 | USD | 32.44 | 32.5 | 32.42 | 32.42 | 32.42 | -0.115 (-0.35%) | 14,690 |
| 8 Jun 2018 | USD | 32.4105 | 32.54 | 32.4105 | 32.535 | 32.535 | +0.065 (+0.20%) | 4,301 |
| 7 Jun 2018 | USD | 32.71 | 32.71 | 32.4472 | 32.47 | 32.47 | -0.3 (-0.92%) | 5,769 |
| 6 Jun 2018 | USD | 32.73 | 32.788 | 32.68 | 32.77 | 32.77 | +0.23 (+0.71%) | 5,921 |
| 5 Jun 2018 | USD | 32.58 | 32.5908 | 32.51 | 32.54 | 32.54 | 0.0 (0.0%) | 7,087 |
| 4 Jun 2018 | USD | 32.51 | 32.61 | 32.454 | 32.54 | 32.54 | +0.41 (+1.28%) | 18,462 |
| 1 Jun 2018 | USD | 32.1 | 32.149 | 32.06 | 32.13 | 32.13 | +0.15 (+0.47%) | 7,628 |
| 31 May 2018 | USD | 32.01 | 32.09 | 31.89 | 31.98 | 31.98 | -0.06 (-0.19%) | 7,776 |
| 30 May 2018 | USD | 31.835 | 32.09 | 31.83 | 32.04 | 32.04 | +0.38 (+1.20%) | 6,506 |
| 29 May 2018 | USD | 31.83 | 31.85 | 31.5461 | 31.66 | 31.66 | -0.48 (-1.49%) | 11,186 |
| 28 May 2018 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
