| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 32.126 | 32.16 | 32.07 | 32.14 | 32.14 | +0.01 (+0.03%) | 9,974 |
| 24 May 2018 | USD | 32.17 | 32.17 | 32 | 32.13 | 32.13 | -0.04 (-0.12%) | 6,713 |
| 23 May 2018 | USD | 31.94 | 32.18 | 31.94 | 32.17 | 32.17 | -0.09 (-0.28%) | 8,406 |
| 22 May 2018 | USD | 32.35 | 32.41 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 6,578 |
| 21 May 2018 | USD | 32.25 | 32.26 | 32.2 | 32.26 | 32.26 | +0.172 (+0.54%) | 9,005 |
| 18 May 2018 | USD | 32.05 | 32.0999 | 32.045 | 32.0883 | 32.0883 | +0.034 (+0.11%) | 13,609 |
| 17 May 2018 | USD | 32.1832 | 32.1832 | 32.03 | 32.0544 | 32.0544 | -0.246 (-0.76%) | 6,327 |
| 16 May 2018 | USD | 32.27 | 32.34 | 32.231 | 32.3 | 32.3 | +0.05 (+0.16%) | 18,452 |
| 15 May 2018 | USD | 32.27 | 32.28 | 32.18 | 32.25 | 32.25 | -0.43 (-1.32%) | 24,257 |
| 14 May 2018 | USD | 32.84 | 32.87 | 32.665 | 32.68 | 32.68 | +0.12 (+0.37%) | 11,467 |
| 11 May 2018 | USD | 32.6399 | 32.65 | 32.5102 | 32.56 | 32.56 | +0.12 (+0.37%) | 23,012 |
| 10 May 2018 | USD | 32.33 | 32.4546 | 32.315 | 32.44 | 32.44 | +0.29 (+0.90%) | 18,034 |
| 9 May 2018 | USD | 32.12 | 32.2 | 32.04 | 32.15 | 32.15 | +0.12 (+0.37%) | 18,443 |
| 8 May 2018 | USD | 32.05 | 32.05 | 31.95 | 32.0302 | 32.0302 | +0 (+0.0%) | 4,289 |
| 7 May 2018 | USD | 31.98 | 32.1 | 31.967 | 32.03 | 32.03 | -0.07 (-0.22%) | 6,149 |
| 4 May 2018 | USD | 31.86 | 32.16 | 31.86 | 32.1 | 32.1 | -0.01 (-0.03%) | 13,754 |
| 3 May 2018 | USD | 32.05 | 32.1486 | 31.86 | 32.11 | 32.11 | +0.01 (+0.03%) | 13,289 |
| 2 May 2018 | USD | 32.31 | 32.34 | 32.1 | 32.1 | 32.1 | -0.074 (-0.23%) | 4,157 |
| 1 May 2018 | USD | 32.18 | 32.239 | 31.9795 | 32.1744 | 32.1744 | -0.066 (-0.20%) | 22,489 |
| 30 Apr 2018 | USD | 32.38 | 32.42 | 32.24 | 32.24 | 32.24 | +0.105 (+0.33%) | 16,100 |
| 27 Apr 2018 | USD | 32.06 | 32.135 | 32 | 32.135 | 32.135 | +0.101 (+0.32%) | 5,511 |
| 26 Apr 2018 | USD | 31.98 | 32.051 | 31.9265 | 32.034 | 32.034 | +0.274 (+0.86%) | 10,546 |
| 25 Apr 2018 | USD | 31.76 | 31.79 | 31.6865 | 31.76 | 31.76 | -0.135 (-0.42%) | 8,084 |
| 24 Apr 2018 | USD | 32.07 | 32.08 | 31.7801 | 31.8947 | 31.8947 | +0.055 (+0.17%) | 7,983 |
| 23 Apr 2018 | USD | 31.87 | 31.95 | 31.815 | 31.84 | 31.84 | -0.179 (-0.56%) | 7,682 |
| 20 Apr 2018 | USD | 32.09 | 32.09 | 31.965 | 32.0188 | 32.0188 | -0.221 (-0.69%) | 10,088 |
| 19 Apr 2018 | USD | 32.46 | 32.46 | 32.2147 | 32.24 | 32.24 | -0.2 (-0.62%) | 16,246 |
| 18 Apr 2018 | USD | 32.46 | 32.53 | 32.44 | 32.44 | 32.44 | -0.06 (-0.18%) | 11,761 |
| 17 Apr 2018 | USD | 32.33 | 32.5 | 32.33 | 32.5 | 32.5 | +0.07 (+0.22%) | 11,304 |
| 16 Apr 2018 | USD | 32.29 | 32.43 | 32.29 | 32.43 | 32.43 | +0.025 (+0.08%) | 15,038 |
