| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 17.06 | 17.1168 | 17.06 | 17.1168 | 17.1168 | +0.197 (+1.16%) | 1,245 |
| 4 Aug 2023 | USD | 17.02 | 17.14 | 16.92 | 16.92 | 16.92 | -0.096 (-0.57%) | 28,798 |
| 3 Aug 2023 | USD | 17.0162 | 17.0162 | 17.0162 | 17.0162 | 17.0162 | -0.165 (-0.96%) | 299 |
| 2 Aug 2023 | USD | 17.15 | 17.1999 | 17.12 | 17.1813 | 17.1813 | -0.139 (-0.80%) | 8,122 |
| 1 Aug 2023 | USD | 17.26 | 17.36 | 17.26 | 17.32 | 17.32 | -0.165 (-0.94%) | 3,852 |
| 31 Jul 2023 | USD | 17.42 | 17.5607 | 17.42 | 17.4848 | 17.4848 | +0.021 (+0.12%) | 1,632 |
| 28 Jul 2023 | USD | 17.495 | 17.495 | 17.4643 | 17.4643 | 17.4643 | +0.101 (+0.58%) | 886 |
| 27 Jul 2023 | USD | 17.76 | 17.76 | 17.36 | 17.3632 | 17.3632 | -0.3 (-1.70%) | 6,377 |
| 26 Jul 2023 | USD | 17.47 | 17.6637 | 17.47 | 17.6637 | 17.6637 | +0.144 (+0.82%) | 5,430 |
| 25 Jul 2023 | USD | 17.53 | 17.5814 | 17.5101 | 17.52 | 17.52 | -0.07 (-0.40%) | 5,105 |
| 24 Jul 2023 | USD | 17.57 | 17.5954 | 17.5344 | 17.59 | 17.59 | +0.07 (+0.40%) | 3,082 |
| 21 Jul 2023 | USD | 17.47 | 17.52 | 17.47 | 17.52 | 17.52 | +0.107 (+0.61%) | 3,385 |
| 20 Jul 2023 | USD | 17.5 | 17.5 | 17.31 | 17.413 | 17.413 | -0.157 (-0.89%) | 2,907 |
| 19 Jul 2023 | USD | 17.45 | 17.6 | 17.45 | 17.57 | 17.57 | +0.26 (+1.50%) | 5,382 |
| 18 Jul 2023 | USD | 17.4 | 17.4 | 17.1901 | 17.31 | 17.31 | -0.12 (-0.69%) | 2,325 |
| 17 Jul 2023 | USD | 17.49 | 17.49 | 17.41 | 17.43 | 17.43 | -0.069 (-0.40%) | 3,435 |
| 14 Jul 2023 | USD | 17.5 | 17.53 | 17.4588 | 17.4992 | 17.4992 | -0.021 (-0.12%) | 3,226 |
| 13 Jul 2023 | USD | 17.36 | 17.52 | 17.34 | 17.52 | 17.52 | +0.23 (+1.33%) | 14,750 |
| 12 Jul 2023 | USD | 17.29 | 17.36 | 17.29 | 17.29 | 17.29 | +0.169 (+0.99%) | 7,184 |
| 11 Jul 2023 | USD | 16.9 | 17.15 | 16.9 | 17.1208 | 17.1208 | +0.251 (+1.49%) | 7,317 |
| 10 Jul 2023 | USD | 16.78 | 16.8695 | 16.78 | 16.8695 | 16.8695 | +0.009 (+0.06%) | 1,673 |
| 7 Jul 2023 | USD | 16.79 | 16.95 | 16.7401 | 16.86 | 16.86 | -0.019 (-0.11%) | 3,131 |
| 6 Jul 2023 | USD | 16.7103 | 16.88 | 16.7103 | 16.8786 | 16.8786 | -0.199 (-1.17%) | 3,196 |
| 5 Jul 2023 | USD | 16.99 | 17.1 | 16.99 | 17.0776 | 17.0776 | +0.138 (+0.81%) | 2,009 |
| 3 Jul 2023 | USD | 16.74 | 17.0011 | 16.74 | 16.94 | 16.94 | +0.13 (+0.77%) | 2,294 |
| 30 Jun 2023 | USD | 16.71 | 16.8499 | 16.66 | 16.81 | 16.81 | +0.188 (+1.13%) | 6,980 |
| 29 Jun 2023 | USD | 16.51 | 16.6221 | 16.51 | 16.6221 | 16.6221 | +0.092 (+0.56%) | 3,985 |
| 28 Jun 2023 | USD | 16.58 | 16.58 | 16.47 | 16.5297 | 16.5297 | -0.02 (-0.12%) | 2,082 |
| 27 Jun 2023 | USD | 16.33 | 16.55 | 16.33 | 16.55 | 16.55 | +0.24 (+1.47%) | 1,647 |
| 26 Jun 2023 | USD | 16.09 | 16.32 | 16.09 | 16.31 | 16.31 | +0.037 (+0.23%) | 1,091 |
