| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 32.57 | 32.57 | 32.405 | 32.405 | 32.405 | -0.076 (-0.23%) | 8,103 |
| 12 Apr 2018 | USD | 32.44 | 32.5098 | 32.44 | 32.4813 | 32.4813 | -0.009 (-0.03%) | 5,197 |
| 11 Apr 2018 | USD | 32.56 | 32.61 | 32.4508 | 32.49 | 32.49 | -0.11 (-0.34%) | 21,897 |
| 10 Apr 2018 | USD | 32.5 | 32.6 | 32.43 | 32.6 | 32.6 | +0.39 (+1.21%) | 17,389 |
| 9 Apr 2018 | USD | 32.35 | 32.45 | 32.2 | 32.21 | 32.21 | +0.153 (+0.48%) | 13,129 |
| 6 Apr 2018 | USD | 32.14 | 32.2193 | 31.98 | 32.0569 | 32.0569 | -0.093 (-0.29%) | 31,894 |
| 5 Apr 2018 | USD | 32.2 | 32.229 | 32.1104 | 32.15 | 32.15 | -0.04 (-0.12%) | 6,694 |
| 4 Apr 2018 | USD | 31.65 | 32.2199 | 31.55 | 32.19 | 32.19 | +0.265 (+0.83%) | 17,419 |
| 3 Apr 2018 | USD | 31.881 | 31.99 | 31.775 | 31.925 | 31.925 | +0.215 (+0.68%) | 14,329 |
| 2 Apr 2018 | USD | 32.08 | 32.08 | 31.555 | 31.71 | 31.71 | -0.47 (-1.46%) | 11,727 |
| 30 Mar 2018 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.005 (+0.02%) | 0 |
| 29 Mar 2018 | USD | 32.01 | 32.23 | 31.99 | 32.175 | 32.175 | +0.303 (+0.95%) | 5,290 |
| 28 Mar 2018 | USD | 31.81 | 32.0488 | 31.74 | 31.8722 | 31.8722 | +0.127 (+0.40%) | 8,046 |
| 27 Mar 2018 | USD | 32 | 32.1 | 31.605 | 31.7453 | 31.7453 | -0.244 (-0.76%) | 32,769 |
| 26 Mar 2018 | USD | 31.83 | 31.9893 | 31.58 | 31.9893 | 31.9893 | +0.559 (+1.78%) | 13,090 |
| 23 Mar 2018 | USD | 31.83 | 31.85 | 31.43 | 31.43 | 31.43 | -0.37 (-1.16%) | 8,481 |
| 22 Mar 2018 | USD | 31.98 | 32.095 | 31.8 | 31.8 | 31.8 | -0.58 (-1.79%) | 33,992 |
| 21 Mar 2018 | USD | 32.256 | 32.44 | 32.215 | 32.38 | 32.38 | +0.17 (+0.53%) | 14,199 |
| 20 Mar 2018 | USD | 32.25 | 32.29 | 32.1904 | 32.21 | 32.21 | -0.17 (-0.53%) | 8,638 |
| 19 Mar 2018 | USD | 32.35 | 32.38 | 32.2 | 32.38 | 32.38 | +0.02 (+0.06%) | 18,076 |
| 16 Mar 2018 | USD | 32.38 | 32.46 | 32.341 | 32.36 | 32.36 | +0.03 (+0.09%) | 24,771 |
| 15 Mar 2018 | USD | 32.4006 | 32.4599 | 32.3101 | 32.33 | 32.33 | -0.056 (-0.17%) | 6,080 |
| 14 Mar 2018 | USD | 32.52 | 32.52 | 32.25 | 32.3859 | 32.3859 | +0.199 (+0.62%) | 11,987 |
| 13 Mar 2018 | USD | 32.5 | 32.52 | 32.14 | 32.1866 | 32.1866 | -0.213 (-0.66%) | 9,979 |
| 12 Mar 2018 | USD | 32.41 | 32.4399 | 32.3 | 32.4 | 32.4 | -0.045 (-0.14%) | 21,783 |
| 9 Mar 2018 | USD | 32.3533 | 32.4645 | 32.34 | 32.445 | 32.445 | +0.309 (+0.96%) | 58,854 |
| 8 Mar 2018 | USD | 32.17 | 32.1899 | 32.0501 | 32.1359 | 32.1359 | +0.097 (+0.30%) | 17,910 |
| 7 Mar 2018 | USD | 31.88 | 32.0385 | 31.8 | 32.0385 | 32.0385 | +0.139 (+0.43%) | 16,861 |
| 6 Mar 2018 | USD | 32.06 | 32.06 | 31.79 | 31.9 | 31.9 | 0.0 (0.0%) | 127,352 |
| 5 Mar 2018 | USD | 31.51 | 31.99 | 31.51 | 31.9 | 31.9 | +0.19 (+0.60%) | 89,853 |
