| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 31.45 | 31.7531 | 31.4352 | 31.71 | 31.71 | +0.25 (+0.79%) | 36,423 |
| 1 Mar 2018 | USD | 31.66 | 31.82 | 31.3101 | 31.46 | 31.46 | -0.05 (-0.16%) | 63,127 |
| 28 Feb 2018 | USD | 31.93 | 31.93 | 31.51 | 31.51 | 31.51 | -0.422 (-1.32%) | 48,609 |
| 27 Feb 2018 | USD | 32.45 | 32.45 | 31.932 | 31.932 | 31.932 | -0.828 (-2.53%) | 50,739 |
| 26 Feb 2018 | USD | 32.64 | 32.76 | 32.51 | 32.76 | 32.76 | +0.34 (+1.05%) | 20,434 |
| 23 Feb 2018 | USD | 32.3 | 32.42 | 32.26 | 32.42 | 32.42 | +0.4 (+1.25%) | 12,429 |
| 22 Feb 2018 | USD | 32.01 | 32.1794 | 32.01 | 32.02 | 32.02 | +0.02 (+0.06%) | 26,430 |
| 21 Feb 2018 | USD | 32.27 | 32.5299 | 32 | 32 | 32 | 0.0 (0.0%) | 28,877 |
| 20 Feb 2018 | USD | 32.14 | 32.22 | 31.96 | 32 | 32 | -0.39 (-1.20%) | 21,489 |
| 19 Feb 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 32.3 | 32.569 | 32.281 | 32.39 | 32.39 | +0.16 (+0.50%) | 15,142 |
| 15 Feb 2018 | USD | 32.23 | 32.27 | 32.049 | 32.23 | 32.23 | +0.18 (+0.56%) | 34,263 |
| 14 Feb 2018 | USD | 31.42 | 32.05 | 31.41 | 32.05 | 32.05 | +0.44 (+1.39%) | 36,455 |
| 13 Feb 2018 | USD | 31.37 | 31.61 | 31.37 | 31.61 | 31.61 | +0.185 (+0.59%) | 21,426 |
| 12 Feb 2018 | USD | 31.32 | 31.49 | 31.24 | 31.4254 | 31.4254 | +0.185 (+0.59%) | 52,774 |
| 9 Feb 2018 | USD | 31.09 | 31.3 | 30.4998 | 31.24 | 31.24 | +0.38 (+1.23%) | 54,116 |
| 8 Feb 2018 | USD | 31.75 | 31.75 | 30.86 | 30.86 | 30.86 | -0.96 (-3.02%) | 55,760 |
| 7 Feb 2018 | USD | 31.91 | 32.15 | 31.77 | 31.82 | 31.82 | -0.57 (-1.76%) | 24,368 |
| 6 Feb 2018 | USD | 31.61 | 32.45 | 31.61 | 32.39 | 32.39 | +0.44 (+1.38%) | 22,127 |
| 5 Feb 2018 | USD | 32.89 | 32.98 | 31.84 | 31.95 | 31.95 | -1.29 (-3.88%) | 88,532 |
| 2 Feb 2018 | USD | 33.58 | 33.58 | 33.21 | 33.2405 | 33.2405 | -0.779 (-2.29%) | 32,361 |
| 1 Feb 2018 | USD | 34.01 | 34.12 | 33.95 | 34.02 | 34.02 | -0.16 (-0.47%) | 39,077 |
| 31 Jan 2018 | USD | 34.21 | 34.268 | 34.0348 | 34.18 | 34.18 | +0.18 (+0.53%) | 11,122 |
| 30 Jan 2018 | USD | 34.13 | 34.13 | 33.945 | 34 | 34 | -0.21 (-0.61%) | 20,455 |
| 29 Jan 2018 | USD | 34.28 | 34.32 | 34.2 | 34.21 | 34.21 | -0.615 (-1.77%) | 29,107 |
| 26 Jan 2018 | USD | 34.71 | 34.845 | 34.71 | 34.825 | 34.825 | +0.435 (+1.26%) | 6,206 |
| 25 Jan 2018 | USD | 34.5 | 34.59 | 34.3 | 34.39 | 34.39 | -0.03 (-0.09%) | 14,620 |
| 24 Jan 2018 | USD | 34.45 | 34.54 | 34.34 | 34.42 | 34.42 | +0.05 (+0.15%) | 18,342 |
| 23 Jan 2018 | USD | 34.22 | 34.3774 | 34.195 | 34.37 | 34.37 | +0.23 (+0.67%) | 25,897 |
| 22 Jan 2018 | USD | 34 | 34.14 | 33.99 | 34.14 | 34.14 | +0.23 (+0.68%) | 14,688 |
