| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 31.42 | 31.57 | 31.36 | 31.52 | 31.52 | +0.04 (+0.13%) | 12,432 |
| 26 Oct 2017 | USD | 31.55 | 31.5668 | 31.4764 | 31.48 | 31.48 | -0.01 (-0.03%) | 19,770 |
| 25 Oct 2017 | USD | 31.63 | 31.63 | 31.39 | 31.49 | 31.49 | -0.21 (-0.66%) | 12,923 |
| 24 Oct 2017 | USD | 31.68 | 31.74 | 31.65 | 31.7 | 31.7 | +0.11 (+0.35%) | 20,227 |
| 23 Oct 2017 | USD | 31.76 | 31.76 | 31.57 | 31.59 | 31.59 | -0.27 (-0.85%) | 30,284 |
| 20 Oct 2017 | USD | 31.92 | 31.92 | 31.82 | 31.86 | 31.86 | -0.04 (-0.13%) | 15,597 |
| 19 Oct 2017 | USD | 31.86 | 31.92 | 31.8 | 31.9 | 31.9 | -0.29 (-0.90%) | 11,593 |
| 18 Oct 2017 | USD | 32.15 | 32.28 | 32.15 | 32.19 | 32.19 | +0.2 (+0.63%) | 10,110 |
| 17 Oct 2017 | USD | 31.98 | 32 | 31.91 | 31.99 | 31.99 | -0.113 (-0.35%) | 6,034 |
| 16 Oct 2017 | USD | 32.15 | 32.16 | 32.0944 | 32.103 | 32.103 | -0.094 (-0.29%) | 6,266 |
| 13 Oct 2017 | USD | 32.25 | 32.2599 | 32.197 | 32.197 | 32.197 | +0.117 (+0.36%) | 6,900 |
| 12 Oct 2017 | USD | 32.06 | 32.169 | 32.06 | 32.08 | 32.08 | +0.13 (+0.41%) | 14,235 |
| 11 Oct 2017 | USD | 31.89 | 31.95 | 31.8386 | 31.95 | 31.95 | -0.13 (-0.41%) | 12,431 |
| 10 Oct 2017 | USD | 32 | 32.16 | 32 | 32.08 | 32.08 | +0.4 (+1.26%) | 36,098 |
| 9 Oct 2017 | USD | 31.75 | 31.7999 | 31.68 | 31.68 | 31.68 | -0.21 (-0.66%) | 25,499 |
| 6 Oct 2017 | USD | 31.74 | 31.89 | 31.73 | 31.89 | 31.89 | -0.14 (-0.44%) | 36,791 |
| 5 Oct 2017 | USD | 31.9 | 32.06 | 31.9 | 32.03 | 32.03 | +0.08 (+0.25%) | 19,296 |
| 4 Oct 2017 | USD | 31.879 | 31.95 | 31.87 | 31.95 | 31.95 | +0.24 (+0.76%) | 11,993 |
| 3 Oct 2017 | USD | 31.55 | 31.73 | 31.55 | 31.71 | 31.71 | +0.23 (+0.73%) | 15,989 |
| 2 Oct 2017 | USD | 31.53 | 31.58 | 31.48 | 31.48 | 31.48 | -0.13 (-0.41%) | 25,644 |
| 29 Sep 2017 | USD | 31.38 | 31.62 | 31.38 | 31.61 | 31.61 | +0.35 (+1.12%) | 17,391 |
| 28 Sep 2017 | USD | 31.07 | 31.279 | 31.07 | 31.26 | 31.26 | +0.01 (+0.03%) | 19,770 |
| 27 Sep 2017 | USD | 31.351 | 31.4137 | 31.23 | 31.25 | 31.25 | -0.02 (-0.06%) | 49,970 |
| 26 Sep 2017 | USD | 31.29 | 31.32 | 31.22 | 31.27 | 31.27 | -0.315 (-1.00%) | 44,174 |
| 25 Sep 2017 | USD | 31.72 | 31.72 | 31.47 | 31.585 | 31.585 | -0.775 (-2.39%) | 6,838 |
| 22 Sep 2017 | USD | 32.45 | 32.47 | 32.34 | 32.36 | 32.36 | -0.211 (-0.65%) | 23,704 |
| 21 Sep 2017 | USD | 32.56 | 32.615 | 32.5518 | 32.5708 | 32.5708 | -0.042 (-0.13%) | 6,849 |
| 20 Sep 2017 | USD | 32.8 | 32.8 | 32.5 | 32.6127 | 32.6127 | -0.167 (-0.51%) | 13,202 |
| 19 Sep 2017 | USD | 32.78 | 32.78 | 32.684 | 32.78 | 32.78 | +0.02 (+0.06%) | 23,052 |
| 18 Sep 2017 | USD | 32.74 | 32.83 | 32.6864 | 32.76 | 32.76 | +0.21 (+0.65%) | 35,864 |
