| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 32.47 | 32.55 | 32.4626 | 32.55 | 32.55 | +0.4 (+1.24%) | 7,866 |
| 14 Sep 2017 | USD | 32.05 | 32.15 | 32.05 | 32.15 | 32.15 | +0.13 (+0.41%) | 6,503 |
| 13 Sep 2017 | USD | 32.06 | 32.1099 | 31.94 | 32.02 | 32.02 | -0.19 (-0.59%) | 6,134 |
| 12 Sep 2017 | USD | 32.13 | 32.26 | 32.1216 | 32.21 | 32.21 | -0.09 (-0.28%) | 9,269 |
| 11 Sep 2017 | USD | 32.2 | 32.32 | 32.2 | 32.3 | 32.3 | +0.25 (+0.78%) | 11,248 |
| 8 Sep 2017 | USD | 32.085 | 32.085 | 31.996 | 32.05 | 32.05 | +0.06 (+0.19%) | 6,393 |
| 7 Sep 2017 | USD | 31.949 | 32.005 | 31.8901 | 31.99 | 31.99 | +0.32 (+1.01%) | 17,630 |
| 6 Sep 2017 | USD | 31.56 | 31.68 | 31.5488 | 31.67 | 31.67 | +0.28 (+0.89%) | 10,963 |
| 5 Sep 2017 | USD | 31.47 | 31.54 | 31.27 | 31.39 | 31.39 | -0.07 (-0.22%) | 36,635 |
| 4 Sep 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 31.41 | 31.47 | 31.3872 | 31.46 | 31.46 | +0.03 (+0.10%) | 12,085 |
| 31 Aug 2017 | USD | 31.27 | 31.45 | 31.27 | 31.43 | 31.43 | +0.349 (+1.12%) | 27,523 |
| 30 Aug 2017 | USD | 31.007 | 31.09 | 31.007 | 31.0814 | 31.0814 | +0.241 (+0.78%) | 13,208 |
| 29 Aug 2017 | USD | 30.84 | 30.9429 | 30.83 | 30.84 | 30.84 | -0.061 (-0.20%) | 23,628 |
| 28 Aug 2017 | USD | 30.95 | 30.95 | 30.877 | 30.9006 | 30.9006 | +0.001 (+0.0%) | 4,804 |
| 25 Aug 2017 | USD | 30.82 | 30.9226 | 30.73 | 30.9 | 30.9 | +0.07 (+0.23%) | 20,086 |
| 24 Aug 2017 | USD | 30.838 | 30.88 | 30.81 | 30.83 | 30.83 | +0.03 (+0.10%) | 9,205 |
| 23 Aug 2017 | USD | 30.76 | 30.805 | 30.73 | 30.8 | 30.8 | -0.01 (-0.03%) | 4,862 |
| 22 Aug 2017 | USD | 30.773 | 30.82 | 30.745 | 30.81 | 30.81 | +0.23 (+0.75%) | 7,444 |
| 21 Aug 2017 | USD | 30.5 | 30.61 | 30.5 | 30.58 | 30.58 | +0.195 (+0.64%) | 7,597 |
| 18 Aug 2017 | USD | 30.31 | 30.42 | 30.267 | 30.385 | 30.385 | +0.045 (+0.15%) | 17,601 |
| 17 Aug 2017 | USD | 30.49 | 30.49 | 30.34 | 30.34 | 30.34 | -0.22 (-0.72%) | 3,291 |
| 16 Aug 2017 | USD | 30.4911 | 30.62 | 30.4701 | 30.56 | 30.56 | +0.18 (+0.59%) | 12,291 |
| 15 Aug 2017 | USD | 30.31 | 30.41 | 30.3 | 30.38 | 30.38 | -0.208 (-0.68%) | 13,845 |
| 14 Aug 2017 | USD | 30.52 | 30.61 | 30.48 | 30.5876 | 30.5876 | +0.168 (+0.55%) | 15,245 |
| 11 Aug 2017 | USD | 30.41 | 30.436 | 30.35 | 30.42 | 30.42 | -0.03 (-0.10%) | 11,885 |
| 10 Aug 2017 | USD | 30.7 | 30.7 | 30.45 | 30.45 | 30.45 | -0.5 (-1.62%) | 8,055 |
| 9 Aug 2017 | USD | 30.85 | 30.95 | 30.84 | 30.95 | 30.95 | +0.216 (+0.70%) | 6,172 |
| 8 Aug 2017 | USD | 30.813 | 30.8434 | 30.7112 | 30.7336 | 30.7336 | -0.044 (-0.14%) | 10,198 |
| 7 Aug 2017 | USD | 30.7 | 30.8 | 30.7 | 30.7777 | 30.7777 | -0.142 (-0.46%) | 7,089 |
