| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 30.93 | 30.93 | 30.81 | 30.92 | 30.92 | +0.07 (+0.23%) | 12,926 |
| 3 Aug 2017 | USD | 30.89 | 30.9299 | 30.82 | 30.85 | 30.85 | -0.05 (-0.16%) | 7,792 |
| 2 Aug 2017 | USD | 30.92 | 30.925 | 30.82 | 30.8999 | 30.8999 | +0.03 (+0.10%) | 4,729 |
| 1 Aug 2017 | USD | 30.9 | 30.92 | 30.86 | 30.87 | 30.87 | -0.009 (-0.03%) | 12,972 |
| 31 Jul 2017 | USD | 30.8 | 30.8795 | 30.75 | 30.8795 | 30.8795 | +0.018 (+0.06%) | 7,287 |
| 28 Jul 2017 | USD | 30.8 | 30.88 | 30.8 | 30.861 | 30.861 | +0.116 (+0.38%) | 2,230 |
| 27 Jul 2017 | USD | 30.91 | 30.9609 | 30.6909 | 30.745 | 30.745 | +0.029 (+0.09%) | 6,802 |
| 26 Jul 2017 | USD | 30.49 | 30.7161 | 30.43 | 30.7161 | 30.7161 | +0.236 (+0.77%) | 5,897 |
| 25 Jul 2017 | USD | 30.58 | 30.58 | 30.47 | 30.48 | 30.48 | -0.102 (-0.33%) | 4,969 |
| 24 Jul 2017 | USD | 30.54 | 30.5816 | 30.496 | 30.5816 | 30.5816 | -0.008 (-0.03%) | 5,343 |
| 21 Jul 2017 | USD | 30.54 | 30.618 | 30.5306 | 30.59 | 30.59 | -0.035 (-0.11%) | 11,933 |
| 20 Jul 2017 | USD | 30.57 | 30.7 | 30.57 | 30.625 | 30.625 | +0.115 (+0.38%) | 14,264 |
| 19 Jul 2017 | USD | 30.45 | 30.519 | 30.41 | 30.51 | 30.51 | +0.28 (+0.93%) | 9,708 |
| 18 Jul 2017 | USD | 30.19 | 30.23 | 30.14 | 30.23 | 30.23 | +0.11 (+0.37%) | 11,561 |
| 17 Jul 2017 | USD | 30.14 | 30.15 | 30.0566 | 30.12 | 30.12 | -0.06 (-0.20%) | 11,250 |
| 14 Jul 2017 | USD | 30.02 | 30.18 | 29.99 | 30.18 | 30.18 | +0.55 (+1.86%) | 14,936 |
| 13 Jul 2017 | USD | 29.53 | 29.67 | 29.53 | 29.63 | 29.63 | +0.15 (+0.51%) | 9,388 |
| 12 Jul 2017 | USD | 29.35 | 29.51 | 29.35 | 29.48 | 29.48 | +0.21 (+0.72%) | 25,594 |
| 11 Jul 2017 | USD | 29.2 | 29.29 | 29.19 | 29.27 | 29.27 | +0.02 (+0.07%) | 7,783 |
| 10 Jul 2017 | USD | 29.21 | 29.29 | 29.21 | 29.25 | 29.25 | +0.03 (+0.10%) | 9,596 |
| 7 Jul 2017 | USD | 29.123 | 29.225 | 29.08 | 29.22 | 29.22 | +0.04 (+0.14%) | 36,712 |
| 6 Jul 2017 | USD | 29.23 | 29.2599 | 29.17 | 29.18 | 29.18 | -0.137 (-0.47%) | 8,305 |
| 5 Jul 2017 | USD | 29.24 | 29.36 | 29.14 | 29.317 | 29.317 | -0.133 (-0.45%) | 29,576 |
| 4 Jul 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 29.4 | 29.46 | 29.3901 | 29.45 | 29.45 | +0.025 (+0.08%) | 83,523 |
| 30 Jun 2017 | USD | 29.4 | 29.45 | 29.27 | 29.425 | 29.425 | +0.125 (+0.43%) | 32,006 |
| 29 Jun 2017 | USD | 29.44 | 29.44 | 29.175 | 29.3 | 29.3 | -0.09 (-0.31%) | 14,910 |
| 28 Jun 2017 | USD | 29.34 | 29.432 | 29.3 | 29.39 | 29.39 | +0.064 (+0.22%) | 60,382 |
| 27 Jun 2017 | USD | 29.41 | 29.41 | 29.25 | 29.3265 | 29.3265 | -0.222 (-0.75%) | 18,407 |
| 26 Jun 2017 | USD | 29.64 | 29.64 | 29.5101 | 29.548 | 29.548 | -0.799 (-2.63%) | 32,743 |
