| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 30.3764 | 30.39 | 30.29 | 30.3468 | 30.3468 | +0.067 (+0.22%) | 11,051 |
| 22 Jun 2017 | USD | 30.25 | 30.34 | 30.22 | 30.28 | 30.28 | -0.01 (-0.03%) | 4,981 |
| 21 Jun 2017 | USD | 30.34 | 30.37 | 30.25 | 30.29 | 30.29 | -0.072 (-0.24%) | 10,116 |
| 20 Jun 2017 | USD | 30.51 | 30.5132 | 30.35 | 30.3621 | 30.3621 | -0.377 (-1.23%) | 17,013 |
| 19 Jun 2017 | USD | 30.7 | 30.739 | 30.7 | 30.739 | 30.739 | +0.087 (+0.29%) | 3,909 |
| 16 Jun 2017 | USD | 30.67 | 30.67 | 30.56 | 30.6516 | 30.6516 | +0.012 (+0.04%) | 50,806 |
| 15 Jun 2017 | USD | 30.5366 | 30.6402 | 30.5366 | 30.6399 | 30.6399 | -0.22 (-0.71%) | 12,251 |
| 14 Jun 2017 | USD | 30.99 | 31.0118 | 30.82 | 30.86 | 30.86 | -0.04 (-0.13%) | 16,968 |
| 13 Jun 2017 | USD | 30.8 | 30.9 | 30.8 | 30.8998 | 30.8998 | +0.44 (+1.44%) | 24,075 |
| 12 Jun 2017 | USD | 30.44 | 30.47 | 30.43 | 30.46 | 30.46 | -0.13 (-0.42%) | 3,678 |
| 9 Jun 2017 | USD | 30.55 | 30.6769 | 30.48 | 30.59 | 30.59 | -0.24 (-0.78%) | 6,419 |
| 8 Jun 2017 | USD | 30.82 | 30.879 | 30.76 | 30.83 | 30.83 | -0.1 (-0.32%) | 15,615 |
| 7 Jun 2017 | USD | 30.89 | 30.93 | 30.8 | 30.93 | 30.93 | +0.02 (+0.06%) | 22,825 |
| 6 Jun 2017 | USD | 30.88 | 30.95 | 30.88 | 30.91 | 30.91 | +0.15 (+0.49%) | 17,617 |
| 5 Jun 2017 | USD | 30.71 | 30.77 | 30.644 | 30.76 | 30.76 | +0.04 (+0.13%) | 14,068 |
| 2 Jun 2017 | USD | 30.57 | 30.72 | 30.57 | 30.72 | 30.72 | +0.254 (+0.83%) | 15,828 |
| 1 Jun 2017 | USD | 30.4 | 30.49 | 30.33 | 30.4664 | 30.4664 | +0.306 (+1.02%) | 17,075 |
| 31 May 2017 | USD | 30.21 | 30.21 | 30.11 | 30.16 | 30.16 | +0.02 (+0.07%) | 15,317 |
| 30 May 2017 | USD | 30 | 30.1499 | 30 | 30.14 | 30.14 | +0.22 (+0.74%) | 12,630 |
| 29 May 2017 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 29.91 | 29.94 | 29.8772 | 29.92 | 29.92 | -0.029 (-0.10%) | 8,087 |
| 25 May 2017 | USD | 29.93 | 30.0099 | 29.93 | 29.9487 | 29.9487 | +0.099 (+0.33%) | 6,612 |
| 24 May 2017 | USD | 29.73 | 29.85 | 29.73 | 29.85 | 29.85 | +0.318 (+1.08%) | 11,200 |
| 23 May 2017 | USD | 29.57 | 29.61 | 29.5 | 29.5325 | 29.5325 | -0.128 (-0.43%) | 7,836 |
| 22 May 2017 | USD | 29.66 | 29.67 | 29.59 | 29.66 | 29.66 | +0.24 (+0.82%) | 6,473 |
| 19 May 2017 | USD | 29.31 | 29.47 | 29.3001 | 29.42 | 29.42 | +0.378 (+1.30%) | 27,117 |
| 18 May 2017 | USD | 28.91 | 29.07 | 28.8997 | 29.042 | 29.042 | -0.086 (-0.30%) | 6,681 |
| 17 May 2017 | USD | 29.33 | 29.33 | 29.0901 | 29.128 | 29.128 | -0.222 (-0.76%) | 28,690 |
| 16 May 2017 | USD | 29.32 | 29.3936 | 29.31 | 29.35 | 29.35 | 0.0 (0.0%) | 10,971 |
| 15 May 2017 | USD | 29.29 | 29.35 | 29.28 | 29.35 | 29.35 | +0.12 (+0.41%) | 9,987 |
