| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 29.15 | 29.23 | 29.15 | 29.23 | 29.23 | +0.09 (+0.31%) | 6,409 |
| 11 May 2017 | USD | 29.12 | 29.16 | 29.06 | 29.14 | 29.14 | 0.0 (0.0%) | 7,522 |
| 10 May 2017 | USD | 29.09 | 29.174 | 29.086 | 29.14 | 29.14 | +0.12 (+0.41%) | 9,604 |
| 9 May 2017 | USD | 29.04 | 29.1 | 29.01 | 29.02 | 29.02 | +0.145 (+0.50%) | 8,997 |
| 8 May 2017 | USD | 28.94 | 28.94 | 28.8505 | 28.875 | 28.875 | -0.025 (-0.09%) | 15,458 |
| 5 May 2017 | USD | 28.75 | 28.9 | 28.75 | 28.9 | 28.9 | +0.15 (+0.52%) | 5,880 |
| 4 May 2017 | USD | 28.81 | 28.81 | 28.72 | 28.75 | 28.75 | -0.34 (-1.17%) | 11,423 |
| 3 May 2017 | USD | 29.15 | 29.154 | 29.0401 | 29.09 | 29.09 | -0.11 (-0.38%) | 8,284 |
| 2 May 2017 | USD | 29.14 | 29.2192 | 29.14 | 29.2 | 29.2 | +0.15 (+0.52%) | 20,755 |
| 1 May 2017 | USD | 29.13 | 29.1399 | 29.05 | 29.05 | 29.05 | +0.065 (+0.22%) | 11,781 |
| 28 Apr 2017 | USD | 29 | 29.045 | 28.95 | 28.985 | 28.985 | -0.085 (-0.29%) | 2,840 |
| 27 Apr 2017 | USD | 29.12 | 29.1352 | 29.06 | 29.07 | 29.07 | -0.16 (-0.55%) | 2,138 |
| 26 Apr 2017 | USD | 29.26 | 29.336 | 29.2 | 29.23 | 29.23 | -0.175 (-0.60%) | 6,604 |
| 25 Apr 2017 | USD | 29.35 | 29.45 | 29.35 | 29.405 | 29.405 | +0.295 (+1.01%) | 4,520 |
| 24 Apr 2017 | USD | 29.16 | 29.2 | 29.09 | 29.11 | 29.11 | +0.11 (+0.38%) | 6,402 |
| 21 Apr 2017 | USD | 28.87 | 29 | 28.87 | 29 | 29 | -0.05 (-0.17%) | 15,342 |
| 20 Apr 2017 | USD | 29.04 | 29.138 | 29 | 29.05 | 29.05 | +0.24 (+0.83%) | 12,592 |
| 19 Apr 2017 | USD | 29.18 | 29.18 | 28.81 | 28.81 | 28.81 | -0.29 (-1.00%) | 77,712 |
| 18 Apr 2017 | USD | 28.98 | 29.17 | 28.92 | 29.1 | 29.1 | -0.12 (-0.41%) | 31,851 |
| 17 Apr 2017 | USD | 29.15 | 29.27 | 29.15 | 29.22 | 29.22 | +0.14 (+0.48%) | 8,758 |
| 14 Apr 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 29.06 | 29.21 | 29.0349 | 29.08 | 29.08 | +0.123 (+0.43%) | 5,006 |
| 12 Apr 2017 | USD | 28.96 | 29 | 28.85 | 28.9566 | 28.9566 | +0.137 (+0.47%) | 17,022 |
| 11 Apr 2017 | USD | 28.68 | 28.82 | 28.59 | 28.82 | 28.82 | +0.22 (+0.77%) | 13,600 |
| 10 Apr 2017 | USD | 28.6 | 28.63 | 28.53 | 28.6 | 28.6 | -0.05 (-0.17%) | 9,865 |
| 7 Apr 2017 | USD | 28.626 | 28.75 | 28.626 | 28.65 | 28.65 | +0.14 (+0.49%) | 16,967 |
| 6 Apr 2017 | USD | 28.56 | 28.63 | 28.5 | 28.51 | 28.51 | +0.1 (+0.35%) | 305,831 |
| 5 Apr 2017 | USD | 28.45 | 28.52 | 28.41 | 28.41 | 28.41 | +0.06 (+0.21%) | 6,511 |
| 4 Apr 2017 | USD | 28.26 | 28.3999 | 28.26 | 28.35 | 28.35 | +0.1 (+0.35%) | 4,792 |
| 3 Apr 2017 | USD | 28.18 | 28.25 | 28.13 | 28.25 | 28.25 | +0.062 (+0.22%) | 15,836 |
