| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 16.37 | 16.37 | 16.27 | 16.2732 | 16.2732 | -0.267 (-1.61%) | 2,429 |
| 22 Jun 2023 | USD | 16.68 | 16.68 | 16.54 | 16.54 | 16.54 | -0.241 (-1.43%) | 1,136 |
| 21 Jun 2023 | USD | 16.74 | 16.8 | 16.74 | 16.7807 | 16.7807 | -0.064 (-0.38%) | 1,941 |
| 20 Jun 2023 | USD | 16.98 | 16.98 | 16.78 | 16.8445 | 16.8445 | -0.258 (-1.51%) | 8,654 |
| 16 Jun 2023 | USD | 17.21 | 17.21 | 17.1027 | 17.1027 | 17.1027 | -0.041 (-0.24%) | 1,801 |
| 15 Jun 2023 | USD | 16.99 | 17.1437 | 16.99 | 17.1437 | 17.1437 | +0.124 (+0.73%) | 3,933 |
| 14 Jun 2023 | USD | 17.03 | 17.0785 | 16.92 | 17.02 | 17.02 | +0.139 (+0.82%) | 4,725 |
| 13 Jun 2023 | USD | 16.83 | 16.91 | 16.83 | 16.8815 | 16.8815 | +0.051 (+0.30%) | 4,436 |
| 12 Jun 2023 | USD | 16.741 | 16.8308 | 16.74 | 16.8308 | 16.8308 | +0.041 (+0.24%) | 6,415 |
| 9 Jun 2023 | USD | 16.87 | 16.87 | 16.7412 | 16.79 | 16.79 | -0.064 (-0.38%) | 9,838 |
| 8 Jun 2023 | USD | 16.811 | 16.8536 | 16.811 | 16.8536 | 16.8536 | -0.098 (-0.58%) | 1,096 |
| 7 Jun 2023 | USD | 16.86 | 16.9517 | 16.86 | 16.9517 | 16.9517 | +0.043 (+0.25%) | 2,305 |
| 6 Jun 2023 | USD | 16.72 | 16.9399 | 16.72 | 16.909 | 16.909 | +0.189 (+1.13%) | 6,408 |
| 5 Jun 2023 | USD | 16.82 | 16.82 | 16.72 | 16.72 | 16.72 | -0.14 (-0.83%) | 9,036 |
| 2 Jun 2023 | USD | 16.68 | 16.9199 | 16.68 | 16.86 | 16.86 | +0.377 (+2.29%) | 3,319 |
| 1 Jun 2023 | USD | 16.45 | 16.5699 | 16.45 | 16.4831 | 16.4831 | +0.032 (+0.20%) | 4,838 |
| 31 May 2023 | USD | 16.26 | 16.4509 | 16.26 | 16.4509 | 16.4509 | +0.095 (+0.58%) | 1,673 |
| 30 May 2023 | USD | 16.365 | 16.37 | 16.3563 | 16.3563 | 16.3563 | +0.073 (+0.45%) | 1,550 |
| 26 May 2023 | USD | 16.11 | 16.3195 | 16.11 | 16.283 | 16.283 | +0.223 (+1.39%) | 4,500 |
| 25 May 2023 | USD | 16.12 | 16.16 | 16.03 | 16.06 | 16.06 | -0.064 (-0.39%) | 7,161 |
| 24 May 2023 | USD | 16.16 | 16.17 | 16.1235 | 16.1235 | 16.1235 | -0.34 (-2.06%) | 1,312 |
| 23 May 2023 | USD | 16.57 | 16.6855 | 16.46 | 16.4632 | 16.4632 | -0.198 (-1.19%) | 2,785 |
| 22 May 2023 | USD | 16.6 | 16.7 | 16.6 | 16.661 | 16.661 | +0.141 (+0.85%) | 3,480 |
| 19 May 2023 | USD | 16.61 | 16.61 | 16.52 | 16.52 | 16.52 | -0.039 (-0.24%) | 862 |
| 18 May 2023 | USD | 16.5397 | 16.5715 | 16.46 | 16.5591 | 16.5591 | -0.134 (-0.80%) | 1,301 |
| 17 May 2023 | USD | 16.59 | 16.72 | 16.54 | 16.6933 | 16.6933 | +0.145 (+0.87%) | 2,532 |
| 16 May 2023 | USD | 16.81 | 16.81 | 16.5206 | 16.5487 | 16.5487 | -0.341 (-2.02%) | 5,742 |
| 15 May 2023 | USD | 16.87 | 16.96 | 16.87 | 16.89 | 16.89 | +0.053 (+0.32%) | 3,542 |
| 12 May 2023 | USD | 16.78 | 16.8365 | 16.78 | 16.8365 | 16.8365 | -0.072 (-0.43%) | 1,822 |
| 11 May 2023 | USD | 16.9 | 16.9089 | 16.89 | 16.9089 | 16.9089 | -0.182 (-1.07%) | 1,698 |
