| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 27.0634 | 27.1291 | 27.04 | 27.07 | 27.07 | -0.021 (-0.08%) | 8,806 |
| 16 Feb 2017 | USD | 27.1 | 27.1424 | 27.05 | 27.0915 | 27.0915 | -0.049 (-0.18%) | 5,136 |
| 15 Feb 2017 | USD | 27.015 | 27.22 | 27.015 | 27.14 | 27.14 | +0.11 (+0.41%) | 6,402 |
| 14 Feb 2017 | USD | 26.99 | 27.03 | 26.88 | 27.03 | 27.03 | +0.094 (+0.35%) | 40,831 |
| 13 Feb 2017 | USD | 27 | 27 | 26.9 | 26.936 | 26.936 | -0.084 (-0.31%) | 5,520 |
| 10 Feb 2017 | USD | 26.9577 | 27.085 | 26.9555 | 27.02 | 27.02 | -0.03 (-0.11%) | 5,137 |
| 9 Feb 2017 | USD | 27.08 | 27.08 | 27 | 27.05 | 27.05 | +0.19 (+0.71%) | 20,919 |
| 8 Feb 2017 | USD | 26.79 | 26.8997 | 26.76 | 26.86 | 26.86 | +0.441 (+1.67%) | 13,367 |
| 7 Feb 2017 | USD | 26.3718 | 26.5 | 26.3718 | 26.419 | 26.419 | +0.074 (+0.28%) | 5,195 |
| 6 Feb 2017 | USD | 26.32 | 26.37 | 26.31 | 26.345 | 26.345 | -0.079 (-0.30%) | 3,327 |
| 3 Feb 2017 | USD | 26.3778 | 26.5499 | 26.3778 | 26.424 | 26.424 | +0.183 (+0.70%) | 5,902 |
| 2 Feb 2017 | USD | 26.24 | 26.3499 | 26.233 | 26.2411 | 26.2411 | -0.049 (-0.19%) | 4,778 |
| 1 Feb 2017 | USD | 26.32 | 26.3799 | 26.21 | 26.29 | 26.29 | +0.09 (+0.34%) | 9,189 |
| 31 Jan 2017 | USD | 26.14 | 26.2 | 26.1307 | 26.2 | 26.2 | +0.239 (+0.92%) | 39,744 |
| 30 Jan 2017 | USD | 26 | 26.0599 | 25.92 | 25.9613 | 25.9613 | -0.089 (-0.34%) | 4,574 |
| 27 Jan 2017 | USD | 26.2 | 26.2 | 26.04 | 26.05 | 26.05 | -0.138 (-0.53%) | 8,062 |
| 26 Jan 2017 | USD | 26.14 | 26.2 | 26.13 | 26.1883 | 26.1883 | +0.023 (+0.09%) | 11,761 |
| 25 Jan 2017 | USD | 26.1 | 26.165 | 26.0301 | 26.165 | 26.165 | +0.015 (+0.06%) | 13,925 |
| 24 Jan 2017 | USD | 26.0739 | 26.181 | 26.0739 | 26.15 | 26.15 | +0.05 (+0.19%) | 3,745 |
| 23 Jan 2017 | USD | 25.9041 | 26.1 | 25.9041 | 26.1 | 26.1 | +0.255 (+0.99%) | 23,180 |
| 20 Jan 2017 | USD | 25.8 | 25.88 | 25.7959 | 25.845 | 25.845 | +0.054 (+0.21%) | 3,583 |
| 19 Jan 2017 | USD | 25.8372 | 25.94 | 25.78 | 25.7909 | 25.7909 | -0.199 (-0.77%) | 14,794 |
| 18 Jan 2017 | USD | 26.075 | 26.1587 | 25.99 | 25.99 | 25.99 | -0.08 (-0.31%) | 4,356 |
| 17 Jan 2017 | USD | 26.1046 | 26.13 | 26.03 | 26.07 | 26.07 | -0.12 (-0.46%) | 8,847 |
| 16 Jan 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.001 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.09 | 26.2399 | 26.09 | 26.1912 | 26.1912 | +0.041 (+0.16%) | 16,774 |
| 12 Jan 2017 | USD | 26.092 | 26.2251 | 26.09 | 26.15 | 26.15 | -0.04 (-0.15%) | 7,853 |
| 11 Jan 2017 | USD | 26.028 | 26.19 | 25.96 | 26.19 | 26.19 | +0.05 (+0.19%) | 2,935 |
| 10 Jan 2017 | USD | 26.05 | 26.21 | 26.0382 | 26.14 | 26.14 | +0.18 (+0.69%) | 10,253 |
| 9 Jan 2017 | USD | 26 | 26 | 25.9107 | 25.96 | 25.96 | +0.03 (+0.12%) | 5,393 |
