| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 26.02 | 26.1286 | 25.9914 | 25.9914 | 25.9914 | +0.001 (+0.01%) | 2,242 |
| 24 Nov 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.004 (-0.02%) | 0 |
| 23 Nov 2016 | USD | 25.84 | 26.0131 | 25.84 | 25.994 | 25.994 | +0.024 (+0.09%) | 19,285 |
| 22 Nov 2016 | USD | 25.93 | 25.98 | 25.89 | 25.97 | 25.97 | +0.111 (+0.43%) | 8,448 |
| 21 Nov 2016 | USD | 25.86 | 25.862 | 25.7849 | 25.8592 | 25.8592 | +0.149 (+0.58%) | 14,976 |
| 18 Nov 2016 | USD | 25.929 | 25.929 | 25.6902 | 25.71 | 25.71 | -0.13 (-0.50%) | 12,530 |
| 17 Nov 2016 | USD | 25.87 | 26 | 25.83 | 25.84 | 25.84 | +0.14 (+0.54%) | 9,016 |
| 16 Nov 2016 | USD | 25.7 | 25.71 | 25.6056 | 25.7 | 25.7 | -0.26 (-1.00%) | 8,081 |
| 15 Nov 2016 | USD | 25.81 | 25.96 | 25.81 | 25.96 | 25.96 | +0.29 (+1.13%) | 7,405 |
| 14 Nov 2016 | USD | 25.79 | 25.79 | 25.58 | 25.67 | 25.67 | -0.249 (-0.96%) | 5,681 |
| 11 Nov 2016 | USD | 25.98 | 26.0801 | 25.8119 | 25.9189 | 25.9189 | -0.311 (-1.19%) | 9,090 |
| 10 Nov 2016 | USD | 26.57 | 26.57 | 26.204 | 26.23 | 26.23 | -0.658 (-2.45%) | 5,126 |
| 9 Nov 2016 | USD | 27.0161 | 27.09 | 26.8701 | 26.8881 | 26.8881 | -0.453 (-1.66%) | 12,281 |
| 8 Nov 2016 | USD | 27.2104 | 27.3781 | 27.2104 | 27.3409 | 27.3409 | +0.281 (+1.04%) | 7,811 |
| 7 Nov 2016 | USD | 26.98 | 27.1099 | 26.975 | 27.06 | 27.06 | +0.229 (+0.85%) | 13,152 |
| 4 Nov 2016 | USD | 26.87 | 27.006 | 26.831 | 26.831 | 26.831 | -0.219 (-0.81%) | 5,861 |
| 3 Nov 2016 | USD | 27.12 | 27.16 | 27.05 | 27.05 | 27.05 | -0.06 (-0.22%) | 1,463 |
| 2 Nov 2016 | USD | 27.23 | 27.28 | 27.0695 | 27.11 | 27.11 | +0.02 (+0.07%) | 7,318 |
| 1 Nov 2016 | USD | 27.07 | 27.09 | 27.018 | 27.09 | 27.09 | -0.1 (-0.37%) | 5,726 |
| 31 Oct 2016 | USD | 27.22 | 27.255 | 27.081 | 27.19 | 27.19 | +0.1 (+0.37%) | 15,295 |
| 28 Oct 2016 | USD | 27.0516 | 27.1745 | 26.9701 | 27.09 | 27.09 | -0.135 (-0.50%) | 2,549 |
| 27 Oct 2016 | USD | 27.245 | 27.289 | 27.221 | 27.225 | 27.225 | -0.166 (-0.61%) | 3,871 |
| 26 Oct 2016 | USD | 27.48 | 27.518 | 27.391 | 27.391 | 27.391 | -0.26 (-0.94%) | 1,827 |
| 25 Oct 2016 | USD | 27.634 | 27.75 | 27.62 | 27.6512 | 27.6512 | -0.057 (-0.20%) | 8,595 |
| 24 Oct 2016 | USD | 27.69 | 27.73 | 27.62 | 27.708 | 27.708 | +0.177 (+0.64%) | 5,028 |
| 21 Oct 2016 | USD | 27.37 | 27.575 | 27.37 | 27.5309 | 27.5309 | -0.099 (-0.36%) | 2,688 |
| 20 Oct 2016 | USD | 27.587 | 27.668 | 27.587 | 27.63 | 27.63 | -0.151 (-0.54%) | 5,805 |
| 19 Oct 2016 | USD | 27.7416 | 27.85 | 27.7111 | 27.7807 | 27.7807 | +0.101 (+0.36%) | 7,308 |
| 18 Oct 2016 | USD | 27.7 | 27.76 | 27.65 | 27.68 | 27.68 | +0.44 (+1.62%) | 17,466 |
| 17 Oct 2016 | USD | 27.22 | 27.3149 | 27.18 | 27.24 | 27.24 | -0.193 (-0.70%) | 27,391 |
