| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 27.53 | 27.589 | 27.379 | 27.433 | 27.433 | +0.051 (+0.18%) | 3,596 |
| 13 Oct 2016 | USD | 27.2 | 27.4128 | 27.11 | 27.3825 | 27.3825 | +0.182 (+0.67%) | 7,631 |
| 12 Oct 2016 | USD | 27.19 | 27.2987 | 27.1454 | 27.2008 | 27.2008 | +0.001 (+0.0%) | 4,581 |
| 11 Oct 2016 | USD | 27.46 | 27.46 | 27.148 | 27.2 | 27.2 | -0.711 (-2.55%) | 12,801 |
| 10 Oct 2016 | USD | 27.97 | 28.03 | 27.9111 | 27.9111 | 27.9111 | +0.061 (+0.22%) | 4,609 |
| 7 Oct 2016 | USD | 27.92 | 27.93 | 27.69 | 27.85 | 27.85 | -0.18 (-0.64%) | 17,562 |
| 6 Oct 2016 | USD | 28.01 | 28.08 | 27.92 | 28.03 | 28.03 | -0.29 (-1.02%) | 5,466 |
| 5 Oct 2016 | USD | 28.42 | 28.42 | 28.297 | 28.32 | 28.32 | -0.199 (-0.70%) | 11,882 |
| 4 Oct 2016 | USD | 28.65 | 28.746 | 28.426 | 28.5191 | 28.5191 | -0.211 (-0.73%) | 11,004 |
| 3 Oct 2016 | USD | 28.62 | 28.76 | 28.6 | 28.73 | 28.73 | -0.06 (-0.21%) | 8,014 |
| 30 Sep 2016 | USD | 28.68 | 28.8707 | 28.64 | 28.79 | 28.79 | +0.15 (+0.52%) | 6,131 |
| 29 Sep 2016 | USD | 28.9 | 28.94 | 28.59 | 28.64 | 28.64 | -0.455 (-1.56%) | 12,899 |
| 28 Sep 2016 | USD | 28.99 | 29.1 | 28.8299 | 29.095 | 29.095 | +0.173 (+0.60%) | 5,542 |
| 27 Sep 2016 | USD | 28.8499 | 28.97 | 28.8499 | 28.9216 | 28.9216 | +0.196 (+0.68%) | 3,553 |
| 26 Sep 2016 | USD | 28.75 | 28.8299 | 28.671 | 28.7258 | 28.7258 | -0.554 (-1.89%) | 19,126 |
| 23 Sep 2016 | USD | 29.29 | 29.3499 | 29.2001 | 29.28 | 29.28 | -0.113 (-0.38%) | 8,842 |
| 22 Sep 2016 | USD | 29.46 | 29.5 | 29.3837 | 29.3927 | 29.3927 | +0.236 (+0.81%) | 8,143 |
| 21 Sep 2016 | USD | 28.88 | 29.1565 | 28.8 | 29.1565 | 29.1565 | +0.356 (+1.24%) | 12,876 |
| 20 Sep 2016 | USD | 28.85 | 28.85 | 28.76 | 28.8 | 28.8 | +0.16 (+0.56%) | 5,171 |
| 19 Sep 2016 | USD | 28.71 | 28.77 | 28.62 | 28.6399 | 28.6399 | +0.247 (+0.87%) | 7,476 |
| 16 Sep 2016 | USD | 28.3899 | 28.42 | 28.309 | 28.393 | 28.393 | -0.204 (-0.71%) | 4,095 |
| 15 Sep 2016 | USD | 28.39 | 28.5972 | 28.38 | 28.5972 | 28.5972 | +0.237 (+0.84%) | 8,872 |
| 14 Sep 2016 | USD | 28.3114 | 28.3999 | 28.284 | 28.36 | 28.36 | +0.01 (+0.04%) | 5,540 |
| 13 Sep 2016 | USD | 28.49 | 28.49 | 28.1901 | 28.35 | 28.35 | -0.572 (-1.98%) | 10,085 |
| 12 Sep 2016 | USD | 28.51 | 29.0288 | 28.51 | 28.922 | 28.922 | +0.001 (+0.0%) | 10,869 |
| 9 Sep 2016 | USD | 29.29 | 29.29 | 28.9213 | 28.9213 | 28.9213 | -0.671 (-2.27%) | 5,045 |
| 8 Sep 2016 | USD | 29.63 | 29.669 | 29.4913 | 29.592 | 29.592 | +0.051 (+0.17%) | 7,064 |
| 7 Sep 2016 | USD | 29.51 | 29.5891 | 29.46 | 29.541 | 29.541 | -0.139 (-0.47%) | 4,137 |
| 6 Sep 2016 | USD | 29.5 | 29.68 | 29.421 | 29.68 | 29.68 | +0.5 (+1.71%) | 8,453 |
| 5 Sep 2016 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.003 (+0.01%) | 0 |
