| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 29.28 | 29.28 | 29.0446 | 29.1775 | 29.1775 | +0.268 (+0.93%) | 8,099 |
| 1 Sep 2016 | USD | 28.97 | 28.97 | 28.7551 | 28.91 | 28.91 | +0.17 (+0.59%) | 27,619 |
| 31 Aug 2016 | USD | 28.78 | 28.79 | 28.6801 | 28.74 | 28.74 | -0.22 (-0.76%) | 2,909 |
| 30 Aug 2016 | USD | 29.07 | 29.07 | 28.91 | 28.96 | 28.96 | +0.05 (+0.17%) | 6,906 |
| 29 Aug 2016 | USD | 28.84 | 29.0699 | 28.84 | 28.91 | 28.91 | +0.004 (+0.01%) | 33,940 |
| 26 Aug 2016 | USD | 29.2207 | 29.38 | 28.8672 | 28.9061 | 28.9061 | -0.357 (-1.22%) | 4,151 |
| 25 Aug 2016 | USD | 29.26 | 29.32 | 29.18 | 29.263 | 29.263 | -0.034 (-0.12%) | 35,518 |
| 24 Aug 2016 | USD | 29.28 | 29.3187 | 29.1822 | 29.2972 | 29.2972 | -0.033 (-0.11%) | 4,245 |
| 23 Aug 2016 | USD | 29.43 | 29.5415 | 29.3012 | 29.33 | 29.33 | +0.071 (+0.24%) | 9,816 |
| 22 Aug 2016 | USD | 29.31 | 29.31 | 29.1114 | 29.259 | 29.259 | -0.061 (-0.21%) | 13,557 |
| 19 Aug 2016 | USD | 29.29 | 29.3299 | 29.11 | 29.32 | 29.32 | -0.069 (-0.23%) | 5,479 |
| 18 Aug 2016 | USD | 29.33 | 29.426 | 29.3 | 29.3885 | 29.3885 | +0.229 (+0.78%) | 4,466 |
| 17 Aug 2016 | USD | 29.0433 | 29.1963 | 28.93 | 29.16 | 29.16 | -0.15 (-0.51%) | 21,892 |
| 16 Aug 2016 | USD | 29.34 | 29.34 | 29.19 | 29.31 | 29.31 | -0.11 (-0.37%) | 7,189 |
| 15 Aug 2016 | USD | 29.376 | 29.45 | 29.3311 | 29.42 | 29.42 | +0.22 (+0.75%) | 5,422 |
| 12 Aug 2016 | USD | 29.23 | 29.26 | 29.1 | 29.2 | 29.2 | -0.079 (-0.27%) | 20,241 |
| 11 Aug 2016 | USD | 29.2381 | 29.295 | 29.2 | 29.2792 | 29.2792 | +0.129 (+0.44%) | 12,657 |
| 10 Aug 2016 | USD | 29.12 | 29.1699 | 29.06 | 29.15 | 29.15 | +0.032 (+0.11%) | 14,103 |
| 9 Aug 2016 | USD | 29.179 | 29.179 | 29.06 | 29.1184 | 29.1184 | +0.183 (+0.63%) | 3,430 |
| 8 Aug 2016 | USD | 28.89 | 29.019 | 28.8601 | 28.935 | 28.935 | +0.125 (+0.43%) | 8,240 |
| 5 Aug 2016 | USD | 28.822 | 28.839 | 28.76 | 28.81 | 28.81 | +0.181 (+0.63%) | 5,398 |
| 4 Aug 2016 | USD | 28.51 | 28.656 | 28.456 | 28.629 | 28.629 | +0.279 (+0.98%) | 17,503 |
| 3 Aug 2016 | USD | 28.27 | 28.429 | 28.25 | 28.35 | 28.35 | -0.11 (-0.39%) | 13,755 |
| 2 Aug 2016 | USD | 28.55 | 28.6659 | 28.4 | 28.46 | 28.46 | -0.1 (-0.35%) | 17,867 |
| 1 Aug 2016 | USD | 28.71 | 28.8085 | 28.55 | 28.56 | 28.56 | -0.15 (-0.52%) | 20,572 |
| 29 Jul 2016 | USD | 28.58 | 28.74 | 28.515 | 28.71 | 28.71 | +0.14 (+0.49%) | 18,400 |
| 28 Jul 2016 | USD | 28.61 | 28.629 | 28.4901 | 28.57 | 28.57 | +0.091 (+0.32%) | 8,296 |
| 27 Jul 2016 | USD | 28.49 | 28.49 | 28.265 | 28.479 | 28.479 | +0.013 (+0.05%) | 4,899 |
| 26 Jul 2016 | USD | 28.5 | 28.531 | 28.434 | 28.4659 | 28.4659 | +0.126 (+0.44%) | 14,404 |
| 25 Jul 2016 | USD | 28.36 | 28.36 | 28.24 | 28.34 | 28.34 | -0.01 (-0.04%) | 8,588 |
