| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 28.42 | 28.42 | 28.295 | 28.35 | 28.35 | +0.054 (+0.19%) | 10,446 |
| 21 Jul 2016 | USD | 28.3 | 28.3799 | 28.271 | 28.2955 | 28.2955 | +0.046 (+0.16%) | 4,757 |
| 20 Jul 2016 | USD | 28.24 | 28.261 | 28.211 | 28.2499 | 28.2499 | +0.3 (+1.07%) | 3,645 |
| 19 Jul 2016 | USD | 27.98 | 28.019 | 27.94 | 27.95 | 27.95 | -0.101 (-0.36%) | 1,698 |
| 18 Jul 2016 | USD | 27.94 | 28.1266 | 27.94 | 28.0507 | 28.0507 | +0.111 (+0.40%) | 3,139 |
| 15 Jul 2016 | USD | 27.99 | 28 | 27.88 | 27.94 | 27.94 | -0.18 (-0.64%) | 9,127 |
| 14 Jul 2016 | USD | 28.12 | 28.17 | 28.0315 | 28.12 | 28.12 | +0.25 (+0.90%) | 8,462 |
| 13 Jul 2016 | USD | 27.9321 | 27.9338 | 27.8437 | 27.87 | 27.87 | -0.13 (-0.46%) | 126,534 |
| 12 Jul 2016 | USD | 27.94 | 28.046 | 27.9 | 27.9999 | 27.9999 | +0.333 (+1.20%) | 20,961 |
| 11 Jul 2016 | USD | 27.68 | 27.76 | 27.65 | 27.6668 | 27.6668 | +0.317 (+1.16%) | 15,874 |
| 8 Jul 2016 | USD | 27.17 | 27.3731 | 27.15 | 27.35 | 27.35 | +0.52 (+1.94%) | 5,728 |
| 7 Jul 2016 | USD | 27.0717 | 27.0717 | 26.8212 | 26.83 | 26.83 | -0.18 (-0.67%) | 8,060 |
| 6 Jul 2016 | USD | 26.96 | 27.03 | 26.79 | 27.0099 | 27.0099 | +0.07 (+0.26%) | 16,521 |
| 5 Jul 2016 | USD | 27.17 | 27.17 | 26.9301 | 26.94 | 26.94 | -0.44 (-1.61%) | 12,298 |
| 4 Jul 2016 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 27.33 | 27.4841 | 27.305 | 27.38 | 27.38 | +0.264 (+0.97%) | 20,348 |
| 30 Jun 2016 | USD | 27.081 | 27.21 | 27.074 | 27.116 | 27.116 | +0.086 (+0.32%) | 6,917 |
| 29 Jun 2016 | USD | 27 | 27.03 | 26.878 | 27.03 | 27.03 | +0.64 (+2.43%) | 5,050 |
| 28 Jun 2016 | USD | 26.36 | 26.4399 | 26.2501 | 26.39 | 26.39 | +0.59 (+2.29%) | 5,456 |
| 27 Jun 2016 | USD | 26.01 | 26.1099 | 25.6701 | 25.8 | 25.8 | -0.31 (-1.19%) | 29,837 |
| 24 Jun 2016 | USD | 26.14 | 26.4858 | 26.1001 | 26.11 | 26.11 | -1.54 (-5.57%) | 27,396 |
| 23 Jun 2016 | USD | 27.51 | 27.68 | 27.4701 | 27.65 | 27.65 | +0.51 (+1.88%) | 14,205 |
| 22 Jun 2016 | USD | 27.26 | 27.3 | 27.14 | 27.14 | 27.14 | +0.03 (+0.11%) | 2,551 |
| 21 Jun 2016 | USD | 27.0057 | 27.12 | 27.005 | 27.1101 | 27.1101 | +0.16 (+0.59%) | 3,595 |
| 20 Jun 2016 | USD | 26.96 | 27.0148 | 26.9501 | 26.9501 | 26.9501 | +0.22 (+0.82%) | 13,063 |
| 17 Jun 2016 | USD | 26.7 | 26.7301 | 26.631 | 26.7301 | 26.7301 | +0.03 (+0.11%) | 5,081 |
| 16 Jun 2016 | USD | 26.44 | 26.7 | 26.44 | 26.7 | 26.7 | -0.177 (-0.66%) | 3,496 |
| 15 Jun 2016 | USD | 26.78 | 26.9479 | 26.78 | 26.8768 | 26.8768 | +0.227 (+0.85%) | 6,465 |
| 14 Jun 2016 | USD | 26.723 | 26.723 | 26.5401 | 26.65 | 26.65 | -0.21 (-0.78%) | 1,991 |
| 13 Jun 2016 | USD | 26.92 | 27.1225 | 26.86 | 26.86 | 26.86 | -0.349 (-1.28%) | 4,221 |
