| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 27.23 | 27.23 | 27.2 | 27.209 | 27.209 | -0.482 (-1.74%) | 880 |
| 9 Jun 2016 | USD | 27.759 | 27.76 | 27.691 | 27.691 | 27.691 | -0.181 (-0.65%) | 4,604 |
| 8 Jun 2016 | USD | 27.838 | 27.93 | 27.82 | 27.872 | 27.872 | +0.092 (+0.33%) | 18,193 |
| 7 Jun 2016 | USD | 27.67 | 27.83 | 27.67 | 27.78 | 27.78 | +0.279 (+1.01%) | 16,187 |
| 6 Jun 2016 | USD | 27.5 | 27.5601 | 27.412 | 27.5013 | 27.5013 | +0.211 (+0.77%) | 5,969 |
| 3 Jun 2016 | USD | 27.07 | 27.29 | 27.07 | 27.29 | 27.29 | +0.41 (+1.53%) | 6,032 |
| 2 Jun 2016 | USD | 26.76 | 26.88 | 26.63 | 26.88 | 26.88 | +0.09 (+0.34%) | 7,156 |
| 1 Jun 2016 | USD | 26.7657 | 26.8593 | 26.75 | 26.7901 | 26.7901 | -0.079 (-0.29%) | 16,521 |
| 31 May 2016 | USD | 26.7805 | 26.8701 | 26.76 | 26.869 | 26.869 | +0.119 (+0.44%) | 5,187 |
| 30 May 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.75 | 26.87 | 26.75 | 26.75 | 26.75 | -0.023 (-0.09%) | 5,409 |
| 26 May 2016 | USD | 26.75 | 26.79 | 26.6921 | 26.7728 | 26.7728 | +0.122 (+0.46%) | 5,682 |
| 25 May 2016 | USD | 26.6468 | 26.7399 | 26.61 | 26.6509 | 26.6509 | +0.099 (+0.37%) | 2,966 |
| 24 May 2016 | USD | 26.48 | 26.64 | 26.48 | 26.552 | 26.552 | +0.198 (+0.75%) | 3,018 |
| 23 May 2016 | USD | 26.3481 | 26.39 | 26.3449 | 26.354 | 26.354 | -0.106 (-0.40%) | 3,561 |
| 20 May 2016 | USD | 26.374 | 26.4799 | 26.3401 | 26.46 | 26.46 | +0.351 (+1.34%) | 8,405 |
| 19 May 2016 | USD | 26.13 | 26.19 | 26.031 | 26.1089 | 26.1089 | -0.255 (-0.97%) | 22,045 |
| 18 May 2016 | USD | 26.434 | 26.6 | 26.29 | 26.364 | 26.364 | -0.136 (-0.51%) | 5,966 |
| 17 May 2016 | USD | 26.65 | 26.7 | 26.4601 | 26.5 | 26.5 | -0.07 (-0.26%) | 20,413 |
| 16 May 2016 | USD | 26.4614 | 26.6399 | 26.4614 | 26.57 | 26.57 | +0.234 (+0.89%) | 18,695 |
| 13 May 2016 | USD | 26.49 | 26.49 | 26.256 | 26.3355 | 26.3355 | -0.265 (-0.99%) | 5,278 |
| 12 May 2016 | USD | 26.86 | 26.86 | 26.6 | 26.6 | 26.6 | -0.24 (-0.89%) | 16,687 |
| 11 May 2016 | USD | 26.9 | 26.95 | 26.7895 | 26.84 | 26.84 | -0.133 (-0.49%) | 83,852 |
| 10 May 2016 | USD | 26.9 | 27.0999 | 26.9 | 26.973 | 26.973 | +0.153 (+0.57%) | 6,766 |
| 9 May 2016 | USD | 26.82 | 26.85 | 26.77 | 26.82 | 26.82 | -0.03 (-0.11%) | 21,199 |
| 6 May 2016 | USD | 26.881 | 27.0099 | 26.75 | 26.85 | 26.85 | -0.06 (-0.22%) | 17,790 |
| 5 May 2016 | USD | 27.0201 | 27.1099 | 26.87 | 26.91 | 26.91 | -0.068 (-0.25%) | 23,986 |
| 4 May 2016 | USD | 27.166 | 27.166 | 26.9782 | 26.9782 | 26.9782 | -0.292 (-1.07%) | 2,351 |
| 3 May 2016 | USD | 27.42 | 27.42 | 27.19 | 27.27 | 27.27 | -0.32 (-1.16%) | 4,141 |
| 2 May 2016 | USD | 27.62 | 27.695 | 27.4701 | 27.59 | 27.59 | +0.21 (+0.77%) | 34,899 |
