| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 27.47 | 27.5245 | 27.36 | 27.38 | 27.38 | -0.334 (-1.21%) | 5,617 |
| 28 Apr 2016 | USD | 27.5705 | 27.84 | 27.5705 | 27.7144 | 27.7144 | -0.011 (-0.04%) | 92,462 |
| 27 Apr 2016 | USD | 27.47 | 27.7249 | 27.45 | 27.7249 | 27.7249 | +0.15 (+0.54%) | 7,232 |
| 26 Apr 2016 | USD | 27.6 | 27.7199 | 27.5301 | 27.575 | 27.575 | +0.253 (+0.93%) | 7,147 |
| 25 Apr 2016 | USD | 27.43 | 27.4999 | 27.29 | 27.322 | 27.322 | +0.082 (+0.30%) | 6,584 |
| 22 Apr 2016 | USD | 27.2701 | 27.38 | 27.16 | 27.24 | 27.24 | -0.036 (-0.13%) | 9,125 |
| 21 Apr 2016 | USD | 27.5825 | 27.5825 | 27.2601 | 27.2762 | 27.2762 | -0.454 (-1.64%) | 4,115 |
| 20 Apr 2016 | USD | 27.718 | 27.8944 | 27.718 | 27.7301 | 27.7301 | -0.07 (-0.25%) | 3,903 |
| 19 Apr 2016 | USD | 27.7826 | 27.8699 | 27.76 | 27.8 | 27.8 | +0.178 (+0.64%) | 9,544 |
| 18 Apr 2016 | USD | 27.37 | 27.7177 | 27.37 | 27.622 | 27.622 | +0.262 (+0.96%) | 3,463 |
| 15 Apr 2016 | USD | 27.53 | 27.54 | 27.36 | 27.36 | 27.36 | -0.09 (-0.33%) | 4,836 |
| 14 Apr 2016 | USD | 27.3801 | 27.558 | 27.3601 | 27.45 | 27.45 | -0.099 (-0.36%) | 7,613 |
| 13 Apr 2016 | USD | 27.44 | 27.6099 | 27.4313 | 27.5494 | 27.5494 | +0.299 (+1.10%) | 8,998 |
| 12 Apr 2016 | USD | 27.06 | 27.3799 | 27 | 27.25 | 27.25 | +0.23 (+0.85%) | 3,555 |
| 11 Apr 2016 | USD | 27.11 | 27.2095 | 27.02 | 27.02 | 27.02 | +0.165 (+0.62%) | 11,467 |
| 8 Apr 2016 | USD | 26.969 | 26.97 | 26.7401 | 26.8546 | 26.8546 | +0.445 (+1.68%) | 5,563 |
| 7 Apr 2016 | USD | 26.46 | 26.63 | 26.3821 | 26.41 | 26.41 | -0.38 (-1.42%) | 8,112 |
| 6 Apr 2016 | USD | 26.6 | 26.88 | 26.56 | 26.79 | 26.79 | +0.28 (+1.06%) | 117,149 |
| 5 Apr 2016 | USD | 26.4101 | 26.65 | 26.4101 | 26.5101 | 26.5101 | -0.429 (-1.59%) | 3,062 |
| 4 Apr 2016 | USD | 27.03 | 27.03 | 26.8319 | 26.939 | 26.939 | -0.052 (-0.19%) | 4,021 |
| 1 Apr 2016 | USD | 26.74 | 27.0799 | 26.74 | 26.9915 | 26.9915 | -0.269 (-0.98%) | 7,626 |
| 31 Mar 2016 | USD | 27.307 | 27.3874 | 27.23 | 27.26 | 27.26 | -0.02 (-0.07%) | 10,982 |
| 30 Mar 2016 | USD | 27.3256 | 27.4999 | 27.28 | 27.28 | 27.28 | +0.28 (+1.04%) | 12,706 |
| 29 Mar 2016 | USD | 26.58 | 27 | 26.48 | 27 | 27 | +0.319 (+1.20%) | 4,997 |
| 28 Mar 2016 | USD | 26.68 | 26.7899 | 26.5601 | 26.6807 | 26.6807 | +0.111 (+0.42%) | 6,705 |
| 25 Mar 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.54 | 26.5836 | 26.39 | 26.57 | 26.57 | -0.207 (-0.77%) | 56,992 |
| 23 Mar 2016 | USD | 26.97 | 26.98 | 26.7301 | 26.777 | 26.777 | -0.223 (-0.83%) | 6,855 |
| 22 Mar 2016 | USD | 27.01 | 27.1699 | 26.93 | 27 | 27 | -0.29 (-1.06%) | 9,270 |
| 21 Mar 2016 | USD | 27.22 | 27.34 | 27.1201 | 27.29 | 27.29 | -0.01 (-0.04%) | 38,769 |
