| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 27.39 | 27.43 | 27.2176 | 27.3 | 27.3 | -0.07 (-0.26%) | 7,850 |
| 17 Mar 2016 | USD | 27 | 27.419 | 27 | 27.37 | 27.37 | +0.49 (+1.82%) | 14,153 |
| 16 Mar 2016 | USD | 26.3944 | 26.88 | 26.3519 | 26.88 | 26.88 | +0.454 (+1.72%) | 11,109 |
| 15 Mar 2016 | USD | 26.24 | 26.486 | 26.24 | 26.4262 | 26.4262 | -0.262 (-0.98%) | 3,977 |
| 14 Mar 2016 | USD | 26.6 | 26.76 | 26.5677 | 26.6881 | 26.6881 | +0.177 (+0.67%) | 75,011 |
| 11 Mar 2016 | USD | 26.34 | 26.58 | 26.3364 | 26.5112 | 26.5112 | +0.645 (+2.50%) | 11,051 |
| 10 Mar 2016 | USD | 26.03 | 26.1 | 25.67 | 25.8657 | 25.8657 | -0.104 (-0.40%) | 10,859 |
| 9 Mar 2016 | USD | 25.94 | 26.02 | 25.83 | 25.97 | 25.97 | +0.15 (+0.58%) | 8,149 |
| 8 Mar 2016 | USD | 25.81 | 25.91 | 25.751 | 25.82 | 25.82 | -0.243 (-0.93%) | 6,067 |
| 7 Mar 2016 | USD | 25.8957 | 26.159 | 25.8957 | 26.063 | 26.063 | -0.04 (-0.15%) | 15,370 |
| 4 Mar 2016 | USD | 25.9317 | 26.1817 | 25.915 | 26.103 | 26.103 | +0.313 (+1.21%) | 3,296 |
| 3 Mar 2016 | USD | 25.67 | 25.84 | 25.636 | 25.79 | 25.79 | +0.23 (+0.90%) | 1,634 |
| 2 Mar 2016 | USD | 25.44 | 25.655 | 25.44 | 25.56 | 25.56 | +0.21 (+0.83%) | 42,716 |
| 1 Mar 2016 | USD | 25.02 | 25.35 | 24.948 | 25.35 | 25.35 | +0.57 (+2.30%) | 5,256 |
| 29 Feb 2016 | USD | 24.72 | 24.8016 | 24.71 | 24.78 | 24.78 | +0.246 (+1.00%) | 1,646 |
| 26 Feb 2016 | USD | 24.81 | 24.81 | 24.47 | 24.5344 | 24.5344 | -0.226 (-0.91%) | 11,128 |
| 25 Feb 2016 | USD | 24.55 | 24.76 | 24.438 | 24.76 | 24.76 | +0.2 (+0.81%) | 21,390 |
| 24 Feb 2016 | USD | 24.25 | 24.61 | 24.25 | 24.56 | 24.56 | +0.01 (+0.04%) | 3,915 |
| 23 Feb 2016 | USD | 24.62 | 24.78 | 24.52 | 24.55 | 24.55 | -0.46 (-1.84%) | 16,828 |
| 22 Feb 2016 | USD | 24.9299 | 25.01 | 24.8665 | 25.01 | 25.01 | +0.45 (+1.83%) | 18,958 |
| 19 Feb 2016 | USD | 24.41 | 24.5686 | 24.4 | 24.56 | 24.56 | +0.27 (+1.11%) | 7,320 |
| 18 Feb 2016 | USD | 24.4 | 24.4 | 24.29 | 24.29 | 24.29 | -0.07 (-0.29%) | 6,955 |
| 17 Feb 2016 | USD | 24.19 | 24.4238 | 24.19 | 24.36 | 24.36 | +0.27 (+1.12%) | 8,124 |
| 16 Feb 2016 | USD | 24.11 | 24.11 | 23.92 | 24.09 | 24.09 | +0.48 (+2.03%) | 57,045 |
| 15 Feb 2016 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.4 | 23.61 | 23.274 | 23.61 | 23.61 | +0.26 (+1.11%) | 12,694 |
| 11 Feb 2016 | USD | 23.301 | 23.35 | 23.151 | 23.35 | 23.35 | -0.11 (-0.47%) | 4,464 |
| 10 Feb 2016 | USD | 23.47 | 23.63 | 23.441 | 23.46 | 23.46 | +0.08 (+0.34%) | 13,506 |
| 9 Feb 2016 | USD | 23.28 | 23.435 | 23.24 | 23.38 | 23.38 | -0.24 (-1.02%) | 10,121 |
| 8 Feb 2016 | USD | 23.67 | 23.67 | 23.36 | 23.62 | 23.62 | -0.28 (-1.17%) | 16,317 |
