| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 24.16 | 24.16 | 23.88 | 23.9 | 23.9 | -0.301 (-1.24%) | 13,112 |
| 4 Feb 2016 | USD | 24.27 | 24.39 | 24.177 | 24.201 | 24.201 | +0.06 (+0.25%) | 8,275 |
| 3 Feb 2016 | USD | 24.02 | 24.2399 | 23.7 | 24.1406 | 24.1406 | +0.321 (+1.35%) | 16,975 |
| 2 Feb 2016 | USD | 23.89 | 23.975 | 23.78 | 23.82 | 23.82 | -0.36 (-1.49%) | 69,590 |
| 1 Feb 2016 | USD | 24.07 | 24.19 | 23.99 | 24.18 | 24.18 | -0.1 (-0.41%) | 10,170 |
| 29 Jan 2016 | USD | 24.06 | 24.28 | 24.01 | 24.28 | 24.28 | +0.645 (+2.73%) | 15,338 |
| 28 Jan 2016 | USD | 23.7201 | 23.7201 | 23.5501 | 23.635 | 23.635 | +0.285 (+1.22%) | 10,964 |
| 27 Jan 2016 | USD | 23.51 | 23.69 | 23.271 | 23.35 | 23.35 | -0.25 (-1.06%) | 17,515 |
| 26 Jan 2016 | USD | 23.46 | 23.61 | 23.4501 | 23.6 | 23.6 | +0.28 (+1.20%) | 7,087 |
| 25 Jan 2016 | USD | 23.54 | 23.5899 | 23.3201 | 23.3201 | 23.3201 | -0.3 (-1.27%) | 80,026 |
| 22 Jan 2016 | USD | 23.537 | 23.68 | 23.537 | 23.62 | 23.62 | +0.54 (+2.34%) | 32,556 |
| 21 Jan 2016 | USD | 22.94 | 23.25 | 22.82 | 23.08 | 23.08 | -0.05 (-0.22%) | 21,027 |
| 20 Jan 2016 | USD | 23.15 | 23.289 | 22.79 | 23.13 | 23.13 | -0.5 (-2.12%) | 41,890 |
| 19 Jan 2016 | USD | 23.9 | 23.9 | 23.54 | 23.63 | 23.63 | +0.28 (+1.20%) | 51,531 |
| 18 Jan 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.47 | 23.51 | 23.27 | 23.3501 | 23.3501 | -0.85 (-3.51%) | 15,396 |
| 14 Jan 2016 | USD | 24.08 | 24.31 | 23.94 | 24.2 | 24.2 | +0.19 (+0.79%) | 15,958 |
| 13 Jan 2016 | USD | 24.5 | 24.5 | 24.01 | 24.01 | 24.01 | -0.337 (-1.38%) | 9,477 |
| 12 Jan 2016 | USD | 24.5 | 24.5 | 24.1611 | 24.3471 | 24.3471 | +0.074 (+0.31%) | 10,604 |
| 11 Jan 2016 | USD | 24.45 | 24.4605 | 24.1201 | 24.273 | 24.273 | -0.037 (-0.15%) | 10,240 |
| 8 Jan 2016 | USD | 24.59 | 24.594 | 24.27 | 24.31 | 24.31 | -0.33 (-1.34%) | 20,804 |
| 7 Jan 2016 | USD | 24.82 | 24.99 | 24.64 | 24.64 | 24.64 | -0.69 (-2.72%) | 12,652 |
| 6 Jan 2016 | USD | 25.31 | 25.429 | 25.22 | 25.33 | 25.33 | -0.318 (-1.24%) | 10,954 |
| 5 Jan 2016 | USD | 25.74 | 25.74 | 25.59 | 25.648 | 25.648 | +0.028 (+0.11%) | 7,683 |
| 4 Jan 2016 | USD | 25.67 | 25.67 | 25.43 | 25.62 | 25.62 | -0.5 (-1.91%) | 8,069 |
| 1 Jan 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.003 (+0.01%) | 0 |
| 31 Dec 2015 | USD | 26.114 | 26.24 | 26.1 | 26.117 | 26.117 | -0.193 (-0.73%) | 29,164 |
| 30 Dec 2015 | USD | 26.37 | 26.4 | 26.26 | 26.31 | 26.31 | -0.17 (-0.64%) | 26,018 |
| 29 Dec 2015 | USD | 26.53 | 26.67 | 26.4 | 26.48 | 26.48 | +0.29 (+1.11%) | 26,136 |
| 28 Dec 2015 | USD | 26.27 | 26.32 | 26.0518 | 26.19 | 26.19 | -0.12 (-0.46%) | 16,641 |
