| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 16.98 | 17.0912 | 16.98 | 17.0912 | 17.0912 | +0.029 (+0.17%) | 1,018 |
| 9 May 2023 | USD | 17 | 17.0734 | 17 | 17.0625 | 17.0625 | -0.087 (-0.51%) | 1,168 |
| 8 May 2023 | USD | 17.24 | 17.24 | 17.15 | 17.15 | 17.15 | -0.112 (-0.65%) | 1,340 |
| 5 May 2023 | USD | 17.201 | 17.2615 | 17.12 | 17.2615 | 17.2615 | +0.249 (+1.46%) | 2,161 |
| 4 May 2023 | USD | 17.04 | 17.04 | 17.0124 | 17.0124 | 17.0124 | +0.152 (+0.90%) | 869 |
| 3 May 2023 | USD | 16.89 | 17.025 | 16.83 | 16.8602 | 16.8602 | -0.023 (-0.13%) | 5,474 |
| 2 May 2023 | USD | 16.8 | 16.8829 | 16.8 | 16.8829 | 16.8829 | -0.327 (-1.90%) | 1,499 |
| 1 May 2023 | USD | 17.24 | 17.24 | 17.13 | 17.21 | 17.21 | -0.05 (-0.29%) | 2,627 |
| 28 Apr 2023 | USD | 17.04 | 17.275 | 17.04 | 17.26 | 17.26 | +0.121 (+0.71%) | 3,274 |
| 27 Apr 2023 | USD | 16.97 | 17.1388 | 16.921 | 17.1388 | 17.1388 | +0.319 (+1.90%) | 1,526 |
| 26 Apr 2023 | USD | 16.95 | 16.99 | 16.82 | 16.82 | 16.82 | -0.07 (-0.41%) | 2,286 |
| 25 Apr 2023 | USD | 16.91 | 16.999 | 16.88 | 16.8897 | 16.8897 | -0.192 (-1.12%) | 8,206 |
| 24 Apr 2023 | USD | 17.0815 | 17.0815 | 17.0815 | 17.0815 | 17.0815 | +0.004 (+0.02%) | 370 |
| 21 Apr 2023 | USD | 17.01 | 17.09 | 17.01 | 17.0773 | 17.0773 | +0.017 (+0.10%) | 2,811 |
| 20 Apr 2023 | USD | 17.0701 | 17.14 | 17.0515 | 17.0606 | 17.0606 | -0.093 (-0.54%) | 8,883 |
| 19 Apr 2023 | USD | 17.05 | 17.2 | 17.05 | 17.1538 | 17.1538 | +0.051 (+0.30%) | 1,190 |
| 18 Apr 2023 | USD | 17.14 | 17.14 | 17.103 | 17.103 | 17.103 | -0.004 (-0.02%) | 670 |
| 17 Apr 2023 | USD | 16.971 | 17.107 | 16.97 | 17.107 | 17.107 | +0.31 (+1.85%) | 14,662 |
| 14 Apr 2023 | USD | 17.0299 | 17.0299 | 16.7901 | 16.7967 | 16.7967 | -0.248 (-1.46%) | 7,936 |
| 13 Apr 2023 | USD | 17.02 | 17.085 | 17.02 | 17.0452 | 17.0452 | +0.095 (+0.56%) | 1,878 |
| 12 Apr 2023 | USD | 17.13 | 17.14 | 16.95 | 16.95 | 16.95 | -0.034 (-0.20%) | 2,263 |
| 11 Apr 2023 | USD | 16.9999 | 17.02 | 16.975 | 16.984 | 16.984 | +0.011 (+0.06%) | 1,686 |
| 10 Apr 2023 | USD | 16.78 | 16.9734 | 16.78 | 16.9734 | 16.9734 | +0.063 (+0.37%) | 4,454 |
| 6 Apr 2023 | USD | 16.84 | 16.93 | 16.84 | 16.91 | 16.91 | +0.022 (+0.13%) | 2,332 |
| 5 Apr 2023 | USD | 16.903 | 16.92 | 16.8884 | 16.8884 | 16.8884 | -0.091 (-0.53%) | 739 |
| 4 Apr 2023 | USD | 16.971 | 16.9899 | 16.93 | 16.9792 | 16.9792 | +0.066 (+0.39%) | 4,890 |
| 3 Apr 2023 | USD | 17.03 | 17.07 | 16.87 | 16.9137 | 16.9137 | -0.106 (-0.62%) | 4,727 |
| 31 Mar 2023 | USD | 16.85 | 17.0195 | 16.85 | 17.0195 | 17.0195 | +0.233 (+1.39%) | 1,630 |
| 30 Mar 2023 | USD | 16.69 | 16.7897 | 16.69 | 16.7864 | 16.7864 | +0.191 (+1.15%) | 3,436 |
| 29 Mar 2023 | USD | 16.43 | 16.595 | 16.43 | 16.595 | 16.595 | +0.249 (+1.52%) | 3,130 |
