| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | USD | 26.3316 | 26.4068 | 26.2 | 26.289 | 26.289 | -0.296 (-1.11%) | 3,152 |
| 12 Nov 2015 | USD | 26.72 | 26.749 | 26.5823 | 26.585 | 26.585 | -0.134 (-0.50%) | 4,565 |
| 11 Nov 2015 | USD | 26.71 | 26.754 | 26.667 | 26.719 | 26.719 | +0.162 (+0.61%) | 9,793 |
| 10 Nov 2015 | USD | 26.486 | 26.6 | 26.47 | 26.5572 | 26.5572 | -0.093 (-0.35%) | 6,056 |
| 9 Nov 2015 | USD | 26.89 | 26.89 | 26.5701 | 26.65 | 26.65 | -0.55 (-2.02%) | 17,070 |
| 6 Nov 2015 | USD | 27.139 | 27.2137 | 27.0211 | 27.2 | 27.2 | -0.3 (-1.09%) | 14,715 |
| 5 Nov 2015 | USD | 27.52 | 27.58 | 27.43 | 27.5 | 27.5 | -0.03 (-0.11%) | 11,125 |
| 4 Nov 2015 | USD | 27.8 | 27.8 | 27.4701 | 27.53 | 27.53 | -0.14 (-0.51%) | 7,671 |
| 3 Nov 2015 | USD | 27.55 | 27.799 | 27.4976 | 27.67 | 27.67 | -0.035 (-0.13%) | 14,023 |
| 2 Nov 2015 | USD | 27.59 | 27.705 | 27.59 | 27.705 | 27.705 | +0.155 (+0.56%) | 3,477 |
| 30 Oct 2015 | USD | 27.66 | 27.66 | 27.54 | 27.55 | 27.55 | +0.012 (+0.04%) | 11,958 |
| 29 Oct 2015 | USD | 27.48 | 27.5934 | 27.48 | 27.5382 | 27.5382 | -0.155 (-0.56%) | 5,737 |
| 28 Oct 2015 | USD | 27.8 | 27.95 | 27.5801 | 27.6935 | 27.6935 | -0.051 (-0.18%) | 7,566 |
| 27 Oct 2015 | USD | 27.7986 | 27.7986 | 27.7254 | 27.7443 | 27.7443 | -0.176 (-0.63%) | 3,628 |
| 26 Oct 2015 | USD | 28.05 | 28.05 | 27.91 | 27.92 | 27.92 | -0.11 (-0.39%) | 7,158 |
| 23 Oct 2015 | USD | 28.0883 | 28.0883 | 27.9732 | 28.03 | 28.03 | +0.271 (+0.97%) | 3,777 |
| 22 Oct 2015 | USD | 27.7499 | 27.88 | 27.69 | 27.7595 | 27.7595 | +0.334 (+1.22%) | 6,171 |
| 21 Oct 2015 | USD | 27.4648 | 27.4648 | 27.3201 | 27.4257 | 27.4257 | -0.124 (-0.45%) | 3,106 |
| 20 Oct 2015 | USD | 27.54 | 27.61 | 27.495 | 27.55 | 27.55 | +0.02 (+0.07%) | 5,277 |
| 19 Oct 2015 | USD | 27.59 | 27.59 | 27.45 | 27.53 | 27.53 | -0.22 (-0.79%) | 19,954 |
| 16 Oct 2015 | USD | 27.676 | 27.75 | 27.59 | 27.75 | 27.75 | +0.172 (+0.63%) | 9,727 |
| 15 Oct 2015 | USD | 27.49 | 27.5994 | 27.3613 | 27.5776 | 27.5776 | +0.337 (+1.24%) | 8,056 |
| 14 Oct 2015 | USD | 27.23 | 27.2699 | 27.11 | 27.2411 | 27.2411 | +0.341 (+1.27%) | 30,194 |
| 13 Oct 2015 | USD | 26.97 | 27.1599 | 26.9 | 26.9 | 26.9 | -0.344 (-1.26%) | 4,141 |
| 12 Oct 2015 | USD | 27.34 | 27.3599 | 27.21 | 27.244 | 27.244 | +0.064 (+0.24%) | 4,757 |
| 9 Oct 2015 | USD | 27.27 | 27.2832 | 27.14 | 27.18 | 27.18 | +0.069 (+0.25%) | 7,149 |
| 8 Oct 2015 | USD | 26.995 | 27.1114 | 26.972 | 27.1114 | 27.1114 | +0.111 (+0.41%) | 7,373 |
| 7 Oct 2015 | USD | 27.05 | 27.1024 | 26.8981 | 27 | 27 | +0.2 (+0.75%) | 10,179 |
| 6 Oct 2015 | USD | 26.79 | 26.9 | 26.73 | 26.8 | 26.8 | -0.1 (-0.37%) | 16,654 |
| 5 Oct 2015 | USD | 26.77 | 26.97 | 26.77 | 26.9 | 26.9 | +0.58 (+2.20%) | 34,060 |
