| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 27.08 | 27.13 | 26.57 | 26.57 | 26.57 | -0.659 (-2.42%) | 15,063 |
| 20 Aug 2015 | USD | 27.3941 | 27.3941 | 27.18 | 27.2294 | 27.2294 | -0.371 (-1.34%) | 10,318 |
| 19 Aug 2015 | USD | 27.6 | 27.8089 | 27.475 | 27.6 | 27.6 | -0.19 (-0.68%) | 21,267 |
| 18 Aug 2015 | USD | 27.8 | 27.8399 | 27.76 | 27.79 | 27.79 | -0.19 (-0.68%) | 14,176 |
| 17 Aug 2015 | USD | 27.88 | 28.0293 | 27.8 | 27.98 | 27.98 | -0.167 (-0.59%) | 45,847 |
| 14 Aug 2015 | USD | 28.0201 | 28.1649 | 28.0201 | 28.1468 | 28.1468 | +0.057 (+0.20%) | 5,997 |
| 13 Aug 2015 | USD | 27.9399 | 28.1099 | 27.9399 | 28.0899 | 28.0899 | +0.09 (+0.32%) | 5,482 |
| 12 Aug 2015 | USD | 27.88 | 28.0001 | 27.7655 | 28 | 28 | -0.17 (-0.60%) | 4,350 |
| 11 Aug 2015 | USD | 28.15 | 28.2 | 28.06 | 28.17 | 28.17 | -0.421 (-1.47%) | 7,935 |
| 10 Aug 2015 | USD | 28.37 | 28.65 | 28.37 | 28.591 | 28.591 | +0.331 (+1.17%) | 6,386 |
| 7 Aug 2015 | USD | 28.3199 | 28.33 | 28.2001 | 28.26 | 28.26 | +0.05 (+0.18%) | 7,599 |
| 6 Aug 2015 | USD | 28.26 | 28.2999 | 28.19 | 28.21 | 28.21 | -0.24 (-0.84%) | 3,277 |
| 5 Aug 2015 | USD | 28.5299 | 28.5299 | 28.41 | 28.45 | 28.45 | 0.0 (0.0%) | 3,901 |
| 4 Aug 2015 | USD | 28.5 | 28.58 | 28.36 | 28.45 | 28.45 | +0.229 (+0.81%) | 17,173 |
| 3 Aug 2015 | USD | 28.241 | 28.3199 | 28.17 | 28.221 | 28.221 | -0.219 (-0.77%) | 8,185 |
| 31 Jul 2015 | USD | 28.55 | 28.589 | 28.4301 | 28.44 | 28.44 | +0.01 (+0.04%) | 4,389 |
| 30 Jul 2015 | USD | 28.2928 | 28.43 | 28.2928 | 28.43 | 28.43 | -0.152 (-0.53%) | 11,453 |
| 29 Jul 2015 | USD | 28.5 | 28.61 | 28.4797 | 28.582 | 28.582 | +0.102 (+0.36%) | 9,054 |
| 28 Jul 2015 | USD | 28.32 | 28.4983 | 28.21 | 28.48 | 28.48 | +0.33 (+1.17%) | 8,728 |
| 27 Jul 2015 | USD | 28.33 | 28.37 | 28.15 | 28.15 | 28.15 | -0.22 (-0.78%) | 7,199 |
| 24 Jul 2015 | USD | 28.57 | 28.606 | 28.3704 | 28.3704 | 28.3704 | -0.146 (-0.51%) | 10,694 |
| 23 Jul 2015 | USD | 28.75 | 28.75 | 28.5164 | 28.5164 | 28.5164 | -0.294 (-1.02%) | 6,557 |
| 22 Jul 2015 | USD | 28.99 | 28.99 | 28.8 | 28.81 | 28.81 | -0.28 (-0.96%) | 9,165 |
| 21 Jul 2015 | USD | 29.1199 | 29.1199 | 28.99 | 29.09 | 29.09 | +0.02 (+0.07%) | 5,147 |
| 20 Jul 2015 | USD | 29.2 | 29.2 | 29.064 | 29.07 | 29.07 | -0.128 (-0.44%) | 21,852 |
| 17 Jul 2015 | USD | 29.2 | 29.21 | 29.17 | 29.198 | 29.198 | +0.023 (+0.08%) | 4,512 |
| 16 Jul 2015 | USD | 29.178 | 29.178 | 29.1401 | 29.1747 | 29.1747 | +0.394 (+1.37%) | 1,164 |
| 15 Jul 2015 | USD | 28.8001 | 28.9099 | 28.76 | 28.7803 | 28.7803 | -0.23 (-0.79%) | 6,997 |
| 14 Jul 2015 | USD | 28.9489 | 29.0276 | 28.8561 | 29.01 | 29.01 | +0.17 (+0.59%) | 7,710 |
| 13 Jul 2015 | USD | 28.85 | 28.89 | 28.77 | 28.84 | 28.84 | +0.303 (+1.06%) | 11,146 |
