| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | USD | 28.426 | 28.59 | 28.426 | 28.5372 | 28.5372 | +0.527 (+1.88%) | 7,133 |
| 9 Jul 2015 | USD | 28.05 | 28.16 | 27.971 | 28.01 | 28.01 | +0.51 (+1.85%) | 16,703 |
| 8 Jul 2015 | USD | 27.77 | 27.799 | 27.5 | 27.5 | 27.5 | -0.82 (-2.90%) | 30,058 |
| 7 Jul 2015 | USD | 28.1 | 28.378 | 27.86 | 28.32 | 28.32 | 0.0 (0.0%) | 8,965 |
| 6 Jul 2015 | USD | 28.37 | 28.4682 | 28.19 | 28.32 | 28.32 | -0.56 (-1.94%) | 10,543 |
| 3 Jul 2015 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 28.93 | 28.93 | 28.86 | 28.88 | 28.88 | +0.032 (+0.11%) | 2,571 |
| 1 Jul 2015 | USD | 29.0875 | 29.0875 | 28.79 | 28.848 | 28.848 | +0.082 (+0.28%) | 12,411 |
| 30 Jun 2015 | USD | 28.87 | 28.87 | 28.67 | 28.7665 | 28.7665 | +0.186 (+0.65%) | 10,558 |
| 29 Jun 2015 | USD | 28.93 | 28.93 | 28.58 | 28.58 | 28.58 | -0.65 (-2.22%) | 33,220 |
| 26 Jun 2015 | USD | 29.29 | 29.316 | 29.155 | 29.23 | 29.23 | -0.09 (-0.31%) | 13,275 |
| 25 Jun 2015 | USD | 29.46 | 29.52 | 29.32 | 29.32 | 29.32 | -0.183 (-0.62%) | 20,490 |
| 24 Jun 2015 | USD | 29.5412 | 29.62 | 29.4201 | 29.503 | 29.503 | -0.107 (-0.36%) | 10,133 |
| 23 Jun 2015 | USD | 29.42 | 29.6799 | 29.42 | 29.61 | 29.61 | +0.074 (+0.25%) | 7,480 |
| 22 Jun 2015 | USD | 29.55 | 29.59 | 29.52 | 29.536 | 29.536 | +0.072 (+0.24%) | 5,969 |
| 19 Jun 2015 | USD | 29.45 | 29.5233 | 29.431 | 29.464 | 29.464 | -0.076 (-0.26%) | 5,551 |
| 18 Jun 2015 | USD | 29.5 | 29.62 | 29.41 | 29.5401 | 29.5401 | +0.18 (+0.61%) | 10,178 |
| 17 Jun 2015 | USD | 29.25 | 29.47 | 29.0801 | 29.36 | 29.36 | +0.05 (+0.17%) | 13,651 |
| 16 Jun 2015 | USD | 29.36 | 29.385 | 29.28 | 29.31 | 29.31 | -0.03 (-0.10%) | 4,744 |
| 15 Jun 2015 | USD | 29.3 | 29.4 | 29.262 | 29.34 | 29.34 | -0.21 (-0.71%) | 30,088 |
| 12 Jun 2015 | USD | 29.44 | 29.57 | 29.43 | 29.55 | 29.55 | -0.079 (-0.27%) | 12,468 |
| 11 Jun 2015 | USD | 29.54 | 29.6289 | 29.4701 | 29.6289 | 29.6289 | +0.179 (+0.61%) | 3,027 |
| 10 Jun 2015 | USD | 29.3 | 29.5 | 29.3 | 29.45 | 29.45 | +0.26 (+0.89%) | 18,668 |
| 9 Jun 2015 | USD | 29.12 | 29.22 | 29.02 | 29.1899 | 29.1899 | -0.02 (-0.07%) | 25,149 |
| 8 Jun 2015 | USD | 29.2 | 29.3 | 29.12 | 29.21 | 29.21 | -0.12 (-0.41%) | 15,863 |
| 5 Jun 2015 | USD | 29.27 | 29.39 | 29.224 | 29.33 | 29.33 | -0.35 (-1.18%) | 63,232 |
| 4 Jun 2015 | USD | 29.69 | 29.8 | 29.64 | 29.68 | 29.68 | -0.3 (-1.00%) | 15,437 |
| 3 Jun 2015 | USD | 29.95 | 30.0899 | 29.91 | 29.9799 | 29.9799 | -0.12 (-0.40%) | 18,959 |
| 2 Jun 2015 | USD | 30.03 | 30.22 | 30 | 30.1 | 30.1 | +0.045 (+0.15%) | 11,410 |
| 1 Jun 2015 | USD | 30.11 | 30.16 | 30 | 30.0548 | 30.0548 | -0.015 (-0.05%) | 23,949 |
