| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | USD | 30.16 | 30.26 | 30.06 | 30.0699 | 30.0699 | -0.25 (-0.82%) | 10,992 |
| 28 May 2015 | USD | 30.33 | 30.38 | 30.1462 | 30.32 | 30.32 | -0.36 (-1.17%) | 7,544 |
| 27 May 2015 | USD | 30.55 | 30.68 | 30.49 | 30.68 | 30.68 | +0.112 (+0.37%) | 22,469 |
| 26 May 2015 | USD | 30.76 | 30.76 | 30.51 | 30.5681 | 30.5681 | -0.362 (-1.17%) | 16,509 |
| 25 May 2015 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 30.94 | 30.9952 | 30.9014 | 30.93 | 30.93 | -0.098 (-0.32%) | 17,129 |
| 21 May 2015 | USD | 31 | 31.065 | 30.89 | 31.0284 | 31.0284 | -0.092 (-0.29%) | 19,912 |
| 20 May 2015 | USD | 31.06 | 31.18 | 30.99 | 31.12 | 31.12 | -0.118 (-0.38%) | 12,880 |
| 19 May 2015 | USD | 31.1428 | 31.27 | 31.1428 | 31.2376 | 31.2376 | +0.028 (+0.09%) | 14,627 |
| 18 May 2015 | USD | 31.26 | 31.26 | 31.12 | 31.21 | 31.21 | -0.35 (-1.11%) | 13,102 |
| 15 May 2015 | USD | 31.29 | 31.57 | 31.29 | 31.5599 | 31.5599 | +0.353 (+1.13%) | 10,734 |
| 14 May 2015 | USD | 31.16 | 31.31 | 31.16 | 31.2064 | 31.2064 | +0.396 (+1.28%) | 11,975 |
| 13 May 2015 | USD | 30.97 | 30.9999 | 30.8106 | 30.8106 | 30.8106 | +0.071 (+0.23%) | 25,369 |
| 12 May 2015 | USD | 30.64 | 30.7699 | 30.49 | 30.74 | 30.74 | -0.1 (-0.32%) | 10,691 |
| 11 May 2015 | USD | 30.89 | 30.89 | 30.741 | 30.84 | 30.84 | -0.28 (-0.90%) | 11,328 |
| 8 May 2015 | USD | 30.95 | 31.154 | 30.9 | 31.12 | 31.12 | +0.74 (+2.44%) | 29,576 |
| 7 May 2015 | USD | 30.48 | 30.48 | 30.29 | 30.38 | 30.38 | -0.23 (-0.75%) | 25,160 |
| 6 May 2015 | USD | 30.97 | 30.97 | 30.57 | 30.61 | 30.61 | -0.5 (-1.61%) | 26,836 |
| 5 May 2015 | USD | 31.36 | 31.36 | 31.06 | 31.11 | 31.11 | -0.54 (-1.71%) | 24,079 |
| 4 May 2015 | USD | 31.65 | 31.65 | 31.41 | 31.65 | 31.65 | +0.44 (+1.41%) | 151,536 |
| 1 May 2015 | USD | 31.1275 | 31.25 | 31.0201 | 31.21 | 31.21 | +0.01 (+0.03%) | 33,014 |
| 30 Apr 2015 | USD | 31.16 | 31.3099 | 31.12 | 31.2 | 31.2 | -0.01 (-0.03%) | 8,724 |
| 29 Apr 2015 | USD | 31.33 | 31.41 | 31.1301 | 31.21 | 31.21 | -0.27 (-0.86%) | 7,220 |
| 28 Apr 2015 | USD | 31.31 | 31.49 | 31.31 | 31.48 | 31.48 | +0.1 (+0.32%) | 8,287 |
| 27 Apr 2015 | USD | 31.29 | 31.46 | 31.1895 | 31.38 | 31.38 | +0.3 (+0.97%) | 22,678 |
| 24 Apr 2015 | USD | 31.01 | 31.16 | 31.01 | 31.08 | 31.08 | +0.149 (+0.48%) | 9,002 |
| 23 Apr 2015 | USD | 30.75 | 30.9993 | 30.68 | 30.9307 | 30.9307 | +0.009 (+0.03%) | 3,997 |
| 22 Apr 2015 | USD | 30.83 | 30.97 | 30.796 | 30.9218 | 30.9218 | +0.163 (+0.53%) | 5,671 |
| 21 Apr 2015 | USD | 30.77 | 30.8 | 30.66 | 30.759 | 30.759 | +0.019 (+0.06%) | 9,189 |
| 20 Apr 2015 | USD | 30.64 | 30.78 | 30.64 | 30.74 | 30.74 | +0.07 (+0.23%) | 28,362 |
