| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 30.68 | 30.7788 | 30.58 | 30.67 | 30.67 | -0.38 (-1.22%) | 9,444 |
| 16 Apr 2015 | USD | 30.95 | 31.13 | 30.7663 | 31.05 | 31.05 | +0.14 (+0.45%) | 22,884 |
| 15 Apr 2015 | USD | 30.79 | 30.9853 | 30.7201 | 30.91 | 30.91 | +0.02 (+0.06%) | 9,202 |
| 14 Apr 2015 | USD | 30.82 | 30.9499 | 30.748 | 30.89 | 30.89 | +0.27 (+0.88%) | 15,246 |
| 13 Apr 2015 | USD | 30.98 | 30.98 | 30.6124 | 30.6204 | 30.6204 | -0.357 (-1.15%) | 33,504 |
| 10 Apr 2015 | USD | 31.0199 | 31.0199 | 30.887 | 30.9777 | 30.9777 | -0.022 (-0.07%) | 6,060 |
| 9 Apr 2015 | USD | 30.95 | 31.02 | 30.84 | 31 | 31 | +0.304 (+0.99%) | 14,497 |
| 8 Apr 2015 | USD | 30.71 | 30.839 | 30.6706 | 30.696 | 30.696 | +0.226 (+0.74%) | 12,084 |
| 7 Apr 2015 | USD | 30.5683 | 30.5683 | 30.317 | 30.4699 | 30.4699 | +0.05 (+0.16%) | 19,009 |
| 6 Apr 2015 | USD | 30.15 | 30.56 | 30.13 | 30.42 | 30.42 | +0.29 (+0.96%) | 16,976 |
| 3 Apr 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.003 (+0.01%) | 0 |
| 2 Apr 2015 | USD | 29.9 | 30.136 | 29.9 | 30.127 | 30.127 | +0.317 (+1.06%) | 8,842 |
| 1 Apr 2015 | USD | 29.78 | 29.85 | 29.77 | 29.8101 | 29.8101 | +0.171 (+0.58%) | 10,703 |
| 31 Mar 2015 | USD | 29.52 | 29.69 | 29.43 | 29.639 | 29.639 | -0.264 (-0.88%) | 12,472 |
| 30 Mar 2015 | USD | 29.85 | 29.962 | 29.85 | 29.9028 | 29.9028 | +0.063 (+0.21%) | 13,938 |
| 27 Mar 2015 | USD | 29.71 | 29.84 | 29.71 | 29.84 | 29.84 | +0.193 (+0.65%) | 27,036 |
| 26 Mar 2015 | USD | 29.88 | 29.88 | 29.647 | 29.647 | 29.647 | -0.223 (-0.75%) | 3,826 |
| 25 Mar 2015 | USD | 30.175 | 30.175 | 29.7801 | 29.87 | 29.87 | -0.11 (-0.37%) | 9,101 |
| 24 Mar 2015 | USD | 29.93 | 30 | 29.8801 | 29.98 | 29.98 | +0.09 (+0.30%) | 9,228 |
| 23 Mar 2015 | USD | 29.7 | 29.89 | 29.67 | 29.89 | 29.89 | +0.231 (+0.78%) | 11,957 |
| 20 Mar 2015 | USD | 29.41 | 29.69 | 29.41 | 29.6595 | 29.6595 | +0.489 (+1.68%) | 9,721 |
| 19 Mar 2015 | USD | 29.07 | 29.23 | 29.04 | 29.17 | 29.17 | -0.01 (-0.03%) | 47,097 |
| 18 Mar 2015 | USD | 28.67 | 29.2776 | 28.6113 | 29.18 | 29.18 | +0.54 (+1.89%) | 16,903 |
| 17 Mar 2015 | USD | 28.67 | 28.77 | 28.56 | 28.64 | 28.64 | -0.211 (-0.73%) | 164,820 |
| 16 Mar 2015 | USD | 28.85 | 28.91 | 28.828 | 28.8506 | 28.8506 | +0.227 (+0.79%) | 9,922 |
| 13 Mar 2015 | USD | 28.75 | 28.75 | 28.532 | 28.6233 | 28.6233 | -0.127 (-0.44%) | 12,933 |
| 12 Mar 2015 | USD | 28.67 | 28.8799 | 28.67 | 28.75 | 28.75 | +0.17 (+0.59%) | 24,463 |
| 11 Mar 2015 | USD | 28.55 | 28.65 | 28.5 | 28.58 | 28.58 | +0.13 (+0.46%) | 12,850 |
| 10 Mar 2015 | USD | 28.6 | 28.728 | 28.45 | 28.45 | 28.45 | -0.5 (-1.73%) | 37,005 |
| 9 Mar 2015 | USD | 29.02 | 29.02 | 28.9001 | 28.9501 | 28.9501 | -0.27 (-0.92%) | 20,241 |
