| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 29.66 | 29.67 | 29.5101 | 29.5101 | 29.5101 | +0.02 (+0.07%) | 10,746 |
| 22 Jan 2015 | USD | 29.44 | 29.5802 | 29.2 | 29.49 | 29.49 | +0.21 (+0.72%) | 38,936 |
| 21 Jan 2015 | USD | 29.18 | 29.31 | 29.18 | 29.28 | 29.28 | +0.212 (+0.73%) | 13,776 |
| 20 Jan 2015 | USD | 29.07 | 29.17 | 28.92 | 29.0676 | 29.0676 | -0.102 (-0.35%) | 15,637 |
| 19 Jan 2015 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 28.81 | 29.3 | 28.81 | 29.17 | 29.17 | +0.29 (+1.00%) | 38,892 |
| 15 Jan 2015 | USD | 28.99 | 28.99 | 28.81 | 28.88 | 28.88 | +0.096 (+0.33%) | 92,747 |
| 14 Jan 2015 | USD | 28.66 | 28.81 | 28.59 | 28.784 | 28.784 | -0.006 (-0.02%) | 7,085 |
| 13 Jan 2015 | USD | 28.87 | 29.02 | 28.6446 | 28.79 | 28.79 | +0.15 (+0.52%) | 8,516 |
| 12 Jan 2015 | USD | 28.73 | 28.73 | 28.605 | 28.64 | 28.64 | +0.01 (+0.03%) | 10,327 |
| 9 Jan 2015 | USD | 28.71 | 28.7799 | 28.51 | 28.63 | 28.63 | +0.05 (+0.17%) | 10,517 |
| 8 Jan 2015 | USD | 28.47 | 28.6799 | 28.44 | 28.58 | 28.58 | +0.21 (+0.74%) | 15,819 |
| 7 Jan 2015 | USD | 28.2 | 28.41 | 28.162 | 28.37 | 28.37 | +0.52 (+1.87%) | 27,443 |
| 6 Jan 2015 | USD | 27.98 | 28.0596 | 27.73 | 27.85 | 27.85 | -0.16 (-0.57%) | 13,383 |
| 5 Jan 2015 | USD | 28.08 | 28.08 | 27.89 | 28.0099 | 28.0099 | -0.08 (-0.29%) | 7,410 |
| 2 Jan 2015 | USD | 28.23 | 28.23 | 28.01 | 28.09 | 28.09 | -0.06 (-0.21%) | 16,765 |
| 1 Jan 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0 (+0.0%) | 0 |
| 31 Dec 2014 | USD | 28.38 | 28.42 | 28.0618 | 28.1499 | 28.1499 | -0.12 (-0.43%) | 13,775 |
| 30 Dec 2014 | USD | 28.31 | 28.3475 | 28.22 | 28.2704 | 28.2704 | -0.14 (-0.49%) | 11,710 |
| 29 Dec 2014 | USD | 28.54 | 28.61 | 28.3 | 28.41 | 28.41 | -0.106 (-0.37%) | 34,327 |
| 26 Dec 2014 | USD | 28.53 | 28.5999 | 28.39 | 28.5165 | 28.5165 | +0.296 (+1.05%) | 19,286 |
| 25 Dec 2014 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 28.16 | 28.37 | 28.16 | 28.22 | 28.22 | +0.14 (+0.50%) | 6,037 |
| 23 Dec 2014 | USD | 28.22 | 28.3034 | 28.067 | 28.08 | 28.08 | -0.226 (-0.80%) | 16,850 |
| 22 Dec 2014 | USD | 28.29 | 28.36 | 28.19 | 28.306 | 28.306 | +0.234 (+0.83%) | 10,472 |
| 19 Dec 2014 | USD | 28.03 | 28.072 | 27.96 | 28.0718 | 28.0718 | -0.538 (-1.88%) | 3,308 |
| 18 Dec 2014 | USD | 28.5 | 28.67 | 28.41 | 28.61 | 28.61 | +0.2 (+0.70%) | 61,314 |
| 17 Dec 2014 | USD | 28.25 | 28.7 | 28.1351 | 28.41 | 28.41 | +0.283 (+1.01%) | 26,344 |
| 16 Dec 2014 | USD | 27.9967 | 28.31 | 27.9967 | 28.1269 | 28.1269 | +0.117 (+0.42%) | 8,007 |
| 15 Dec 2014 | USD | 28.45 | 28.45 | 27.9543 | 28.01 | 28.01 | -0.35 (-1.23%) | 9,696 |
