| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 28.74 | 28.74 | 28.36 | 28.36 | 28.36 | -0.348 (-1.21%) | 8,628 |
| 11 Dec 2014 | USD | 28.67 | 28.85 | 28.67 | 28.7082 | 28.7082 | +0.034 (+0.12%) | 13,671 |
| 10 Dec 2014 | USD | 28.75 | 28.7824 | 28.58 | 28.6741 | 28.6741 | -0.136 (-0.47%) | 12,119 |
| 9 Dec 2014 | USD | 28.74 | 28.8773 | 28.665 | 28.81 | 28.81 | -0.09 (-0.31%) | 4,874 |
| 8 Dec 2014 | USD | 29.05 | 29.16 | 28.8632 | 28.9 | 28.9 | -0.352 (-1.20%) | 23,176 |
| 5 Dec 2014 | USD | 29.3 | 29.4 | 29.23 | 29.252 | 29.252 | -0.068 (-0.23%) | 302,016 |
| 4 Dec 2014 | USD | 29.38 | 29.496 | 29.3 | 29.32 | 29.32 | -0.2 (-0.68%) | 8,941 |
| 3 Dec 2014 | USD | 29.501 | 29.5984 | 29.5001 | 29.52 | 29.52 | -0.073 (-0.25%) | 2,555 |
| 2 Dec 2014 | USD | 29.55 | 29.6297 | 29.53 | 29.5929 | 29.5929 | +0.163 (+0.55%) | 5,222 |
| 1 Dec 2014 | USD | 29.48 | 29.48 | 29.321 | 29.43 | 29.43 | -0.11 (-0.37%) | 6,946 |
| 28 Nov 2014 | USD | 29.56 | 29.57 | 29.4801 | 29.54 | 29.54 | -0.11 (-0.37%) | 886 |
| 27 Nov 2014 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.004 (+0.01%) | 0 |
| 26 Nov 2014 | USD | 29.5301 | 29.6675 | 29.5301 | 29.646 | 29.646 | +0.235 (+0.80%) | 5,907 |
| 25 Nov 2014 | USD | 29.41 | 29.5446 | 29.39 | 29.411 | 29.411 | +0.041 (+0.14%) | 10,689 |
| 24 Nov 2014 | USD | 29.39 | 29.5276 | 29.33 | 29.37 | 29.37 | +0.05 (+0.17%) | 3,596 |
| 21 Nov 2014 | USD | 29.44 | 29.51 | 29.3173 | 29.32 | 29.32 | +0.241 (+0.83%) | 30,406 |
| 20 Nov 2014 | USD | 29.07 | 29.12 | 29.02 | 29.0787 | 29.0787 | -0.111 (-0.38%) | 9,183 |
| 19 Nov 2014 | USD | 29.3 | 29.3199 | 29.14 | 29.19 | 29.19 | -0.239 (-0.81%) | 5,528 |
| 18 Nov 2014 | USD | 29.352 | 29.43 | 29.27 | 29.429 | 29.429 | +0.169 (+0.58%) | 8,595 |
| 17 Nov 2014 | USD | 29.3 | 29.366 | 29.23 | 29.26 | 29.26 | -0.269 (-0.91%) | 10,423 |
| 14 Nov 2014 | USD | 29.26 | 29.5599 | 29.19 | 29.529 | 29.529 | +0.339 (+1.16%) | 8,370 |
| 13 Nov 2014 | USD | 29.3697 | 29.3697 | 29.19 | 29.19 | 29.19 | +0.01 (+0.03%) | 33,894 |
| 12 Nov 2014 | USD | 29.07 | 29.239 | 29.07 | 29.18 | 29.18 | -0.03 (-0.10%) | 4,600 |
| 11 Nov 2014 | USD | 29.13 | 29.32 | 29.03 | 29.21 | 29.21 | +0.13 (+0.45%) | 11,180 |
| 10 Nov 2014 | USD | 29.2 | 29.214 | 29.08 | 29.08 | 29.08 | +0.11 (+0.38%) | 12,491 |
| 7 Nov 2014 | USD | 28.9144 | 29.0143 | 28.9 | 28.97 | 28.97 | +0.04 (+0.14%) | 9,524 |
| 6 Nov 2014 | USD | 29.18 | 29.18 | 28.92 | 28.93 | 28.93 | -0.317 (-1.08%) | 6,790 |
| 5 Nov 2014 | USD | 29.3 | 29.31 | 29.23 | 29.2468 | 29.2468 | -0.053 (-0.18%) | 23,517 |
| 4 Nov 2014 | USD | 29.34 | 29.49 | 29.1934 | 29.3 | 29.3 | -0.146 (-0.50%) | 14,339 |
| 3 Nov 2014 | USD | 29.46 | 29.46 | 29.27 | 29.4463 | 29.4463 | +0.036 (+0.12%) | 17,147 |
