| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 16.3797 | 16.3797 | 16.32 | 16.3463 | 16.3463 | -0.044 (-0.27%) | 1,310 |
| 27 Mar 2023 | USD | 16.47 | 16.4899 | 16.37 | 16.39 | 16.39 | +0.04 (+0.25%) | 10,507 |
| 24 Mar 2023 | USD | 16 | 16.35 | 16 | 16.3496 | 16.3496 | +0.21 (+1.30%) | 11,241 |
| 23 Mar 2023 | USD | 16.3699 | 16.3699 | 16.1397 | 16.1397 | 16.1397 | -0 (0.0%) | 1,756 |
| 22 Mar 2023 | USD | 16.37 | 16.3859 | 16.14 | 16.14 | 16.14 | -0.424 (-2.56%) | 2,506 |
| 21 Mar 2023 | USD | 16.64 | 16.67 | 16.44 | 16.5638 | 16.5638 | -0.046 (-0.28%) | 6,287 |
| 20 Mar 2023 | USD | 16.56 | 16.6531 | 16.56 | 16.61 | 16.61 | +0.116 (+0.70%) | 7,909 |
| 17 Mar 2023 | USD | 16.63 | 16.63 | 16.471 | 16.4938 | 16.4938 | -0.249 (-1.49%) | 1,550 |
| 16 Mar 2023 | USD | 16.65 | 16.7427 | 16.5547 | 16.7427 | 16.7427 | +0.057 (+0.34%) | 2,336 |
| 15 Mar 2023 | USD | 16.55 | 16.7199 | 16.55 | 16.6858 | 16.6858 | -0.14 (-0.83%) | 830 |
| 14 Mar 2023 | USD | 16.77 | 16.9 | 16.755 | 16.8262 | 16.8262 | +0.176 (+1.06%) | 6,951 |
| 13 Mar 2023 | USD | 16.41 | 16.75 | 16.36 | 16.65 | 16.65 | +0.259 (+1.58%) | 3,185 |
| 10 Mar 2023 | USD | 16.71 | 16.71 | 16.3911 | 16.3911 | 16.3911 | -0.449 (-2.67%) | 308 |
| 9 Mar 2023 | USD | 17.18 | 17.18 | 16.81 | 16.84 | 16.84 | -0.366 (-2.13%) | 2,542 |
| 8 Mar 2023 | USD | 17.18 | 17.2064 | 17.151 | 17.2064 | 17.2064 | +0.165 (+0.97%) | 1,925 |
| 7 Mar 2023 | USD | 17.0769 | 17.0769 | 17.04 | 17.0418 | 17.0418 | -0.384 (-2.20%) | 757 |
| 6 Mar 2023 | USD | 17.46 | 17.5155 | 17.39 | 17.426 | 17.426 | +0.086 (+0.50%) | 2,228 |
| 3 Mar 2023 | USD | 17.28 | 17.355 | 17.28 | 17.34 | 17.34 | +0.187 (+1.09%) | 710 |
| 2 Mar 2023 | USD | 16.94 | 17.1529 | 16.94 | 17.1529 | 17.1529 | +0.093 (+0.54%) | 1,843 |
| 1 Mar 2023 | USD | 17.17 | 17.17 | 16.94 | 17.06 | 17.06 | -0.11 (-0.64%) | 3,739 |
| 28 Feb 2023 | USD | 17.19 | 17.355 | 17.17 | 17.17 | 17.17 | -0.081 (-0.47%) | 3,123 |
| 27 Feb 2023 | USD | 17.24 | 17.3599 | 17.2399 | 17.2506 | 17.2506 | +0.08 (+0.47%) | 3,192 |
| 24 Feb 2023 | USD | 17.15 | 17.1703 | 17.15 | 17.1703 | 17.1703 | -0.31 (-1.77%) | 263 |
| 23 Feb 2023 | USD | 17.54 | 17.54 | 17.35 | 17.48 | 17.48 | +0.138 (+0.80%) | 3,287 |
| 22 Feb 2023 | USD | 17.55 | 17.55 | 17.34 | 17.3417 | 17.3417 | -0.213 (-1.22%) | 1,375 |
| 21 Feb 2023 | USD | 17.7286 | 17.7286 | 17.51 | 17.555 | 17.555 | -0.322 (-1.80%) | 7,774 |
| 17 Feb 2023 | USD | 17.78 | 17.8769 | 17.761 | 17.8769 | 17.8769 | -0.103 (-0.57%) | 1,867 |
| 16 Feb 2023 | USD | 17.94 | 18.08 | 17.911 | 17.98 | 17.98 | -0.097 (-0.54%) | 1,899 |
| 15 Feb 2023 | USD | 17.97 | 18.0771 | 17.96 | 18.0771 | 18.0771 | +0.054 (+0.30%) | 2,988 |
| 14 Feb 2023 | USD | 18.02 | 18.1 | 17.93 | 18.0235 | 18.0235 | -0.08 (-0.44%) | 10,379 |
