| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | USD | 29.39 | 29.5187 | 29.39 | 29.41 | 29.41 | +0.226 (+0.77%) | 8,474 |
| 30 Oct 2014 | USD | 29.03 | 29.3176 | 29.02 | 29.184 | 29.184 | +0.164 (+0.57%) | 8,056 |
| 29 Oct 2014 | USD | 29.28 | 29.29 | 29.0196 | 29.0196 | 29.0196 | -0.21 (-0.72%) | 4,304 |
| 28 Oct 2014 | USD | 29.14 | 29.2899 | 29.13 | 29.23 | 29.23 | +0.31 (+1.07%) | 6,100 |
| 27 Oct 2014 | USD | 28.73 | 28.92 | 28.6737 | 28.92 | 28.92 | -0.02 (-0.07%) | 8,021 |
| 24 Oct 2014 | USD | 28.8 | 29.0262 | 28.8 | 28.94 | 28.94 | +0.18 (+0.63%) | 6,158 |
| 23 Oct 2014 | USD | 28.7 | 28.93 | 28.7 | 28.76 | 28.76 | +0.156 (+0.55%) | 9,262 |
| 22 Oct 2014 | USD | 28.66 | 28.811 | 28.53 | 28.604 | 28.604 | -0.196 (-0.68%) | 10,834 |
| 21 Oct 2014 | USD | 28.709 | 28.8386 | 28.7 | 28.8 | 28.8 | +0.38 (+1.34%) | 6,266 |
| 20 Oct 2014 | USD | 28.18 | 28.44 | 28.1201 | 28.42 | 28.42 | +0.2 (+0.71%) | 16,312 |
| 17 Oct 2014 | USD | 28.28 | 28.384 | 28.17 | 28.22 | 28.22 | +0.28 (+1.00%) | 10,987 |
| 16 Oct 2014 | USD | 27.64 | 28.16 | 27.64 | 27.94 | 27.94 | +0.02 (+0.07%) | 33,921 |
| 15 Oct 2014 | USD | 27.92 | 28.02 | 27.47 | 27.92 | 27.92 | -0.07 (-0.25%) | 101,673 |
| 14 Oct 2014 | USD | 28.06 | 28.27 | 27.99 | 27.99 | 27.99 | -0.044 (-0.16%) | 17,128 |
| 13 Oct 2014 | USD | 28.23 | 28.31 | 28.0338 | 28.0338 | 28.0338 | +0.088 (+0.31%) | 9,095 |
| 10 Oct 2014 | USD | 28.24 | 28.24 | 27.9244 | 27.9459 | 27.9459 | -0.254 (-0.90%) | 21,200 |
| 9 Oct 2014 | USD | 28.58 | 28.58 | 28.18 | 28.2 | 28.2 | -0.397 (-1.39%) | 27,504 |
| 8 Oct 2014 | USD | 28.15 | 28.63 | 28.05 | 28.5968 | 28.5968 | +0.487 (+1.73%) | 16,358 |
| 7 Oct 2014 | USD | 28.26 | 28.3099 | 28.11 | 28.11 | 28.11 | -0.262 (-0.92%) | 7,242 |
| 6 Oct 2014 | USD | 28.37 | 28.41 | 28.25 | 28.3716 | 28.3716 | +0.257 (+0.91%) | 4,061 |
| 3 Oct 2014 | USD | 28.2 | 28.2 | 28.01 | 28.1148 | 28.1148 | +0.025 (+0.09%) | 36,285 |
| 2 Oct 2014 | USD | 28.15 | 28.2153 | 27.79 | 28.09 | 28.09 | -0.03 (-0.11%) | 123,084 |
| 1 Oct 2014 | USD | 28.23 | 28.2899 | 28.11 | 28.12 | 28.12 | -0.2 (-0.71%) | 14,939 |
| 30 Sep 2014 | USD | 28.33 | 28.3892 | 28.21 | 28.32 | 28.32 | -0.041 (-0.14%) | 52,567 |
| 29 Sep 2014 | USD | 28.32 | 28.41 | 28.32 | 28.361 | 28.361 | -0.519 (-1.80%) | 24,664 |
| 26 Sep 2014 | USD | 28.83 | 28.98 | 28.77 | 28.8801 | 28.8801 | +0.24 (+0.84%) | 12,760 |
| 25 Sep 2014 | USD | 28.95 | 28.98 | 28.63 | 28.64 | 28.64 | -0.52 (-1.78%) | 27,585 |
| 24 Sep 2014 | USD | 29.02 | 29.209 | 29 | 29.16 | 29.16 | +0.169 (+0.58%) | 16,544 |
| 23 Sep 2014 | USD | 29.03 | 29.1636 | 28.99 | 28.9906 | 28.9906 | -0.091 (-0.31%) | 10,465 |
| 22 Sep 2014 | USD | 29.25 | 29.31 | 29.04 | 29.0818 | 29.0818 | -0.598 (-2.02%) | 11,803 |
