| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2014 | USD | 29.87 | 29.89 | 29.6201 | 29.68 | 29.68 | -0.21 (-0.70%) | 9,929 |
| 18 Sep 2014 | USD | 29.89 | 29.95 | 29.887 | 29.89 | 29.89 | -0.13 (-0.43%) | 11,927 |
| 17 Sep 2014 | USD | 30.02 | 30.02 | 29.8999 | 30.02 | 30.02 | -0.05 (-0.17%) | 4,330 |
| 16 Sep 2014 | USD | 29.8501 | 30.165 | 29.81 | 30.07 | 30.07 | +0.083 (+0.28%) | 33,728 |
| 15 Sep 2014 | USD | 30.12 | 30.12 | 29.9101 | 29.9873 | 29.9873 | -0.263 (-0.87%) | 15,148 |
| 12 Sep 2014 | USD | 30.34 | 30.34 | 30.202 | 30.2503 | 30.2503 | -0.188 (-0.62%) | 10,607 |
| 11 Sep 2014 | USD | 30.39 | 30.45 | 30.39 | 30.438 | 30.438 | -0.132 (-0.43%) | 10,410 |
| 10 Sep 2014 | USD | 30.55 | 30.57 | 30.43 | 30.57 | 30.57 | -0.081 (-0.26%) | 5,431 |
| 9 Sep 2014 | USD | 30.71 | 30.71 | 30.58 | 30.6506 | 30.6506 | -0.219 (-0.71%) | 5,178 |
| 8 Sep 2014 | USD | 30.95 | 31.13 | 30.76 | 30.8699 | 30.8699 | -0.42 (-1.34%) | 18,781 |
| 5 Sep 2014 | USD | 31.229 | 31.32 | 31.1 | 31.29 | 31.29 | +0.19 (+0.61%) | 11,641 |
| 4 Sep 2014 | USD | 31.32 | 31.32 | 31.0999 | 31.0999 | 31.0999 | -0.17 (-0.54%) | 7,236 |
| 3 Sep 2014 | USD | 31.33 | 31.33 | 31.22 | 31.2701 | 31.2701 | +0.39 (+1.26%) | 156,019 |
| 2 Sep 2014 | USD | 30.87 | 31.04 | 30.84 | 30.88 | 30.88 | -0.02 (-0.06%) | 184,304 |
| 1 Sep 2014 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 30.96 | 30.96 | 30.85 | 30.9 | 30.9 | -0.07 (-0.23%) | 9,257 |
| 28 Aug 2014 | USD | 31.03 | 31.0399 | 30.8458 | 30.97 | 30.97 | -0.22 (-0.71%) | 14,964 |
| 27 Aug 2014 | USD | 31.26 | 31.295 | 31.12 | 31.19 | 31.19 | +0.04 (+0.13%) | 13,606 |
| 26 Aug 2014 | USD | 31.19 | 31.215 | 31.04 | 31.15 | 31.15 | -0.03 (-0.10%) | 22,197 |
| 25 Aug 2014 | USD | 31.15 | 31.19 | 31.15 | 31.1799 | 31.1799 | +0.2 (+0.65%) | 3,269 |
| 22 Aug 2014 | USD | 31.02 | 31.07 | 30.97 | 30.98 | 30.98 | -0.03 (-0.10%) | 9,635 |
| 21 Aug 2014 | USD | 31.17 | 31.17 | 31.01 | 31.01 | 31.01 | -0.13 (-0.42%) | 8,748 |
| 20 Aug 2014 | USD | 31 | 31.15 | 31 | 31.14 | 31.14 | +0.14 (+0.45%) | 14,637 |
| 19 Aug 2014 | USD | 30.9 | 31.0599 | 30.9 | 31 | 31 | +0.12 (+0.39%) | 29,574 |
| 18 Aug 2014 | USD | 30.89 | 30.89 | 30.796 | 30.88 | 30.88 | +0.1 (+0.33%) | 11,783 |
| 15 Aug 2014 | USD | 30.8498 | 30.8498 | 30.74 | 30.7799 | 30.7799 | +0.06 (+0.19%) | 1,121 |
| 14 Aug 2014 | USD | 30.81 | 30.82 | 30.6701 | 30.72 | 30.72 | +0.08 (+0.26%) | 20,151 |
| 13 Aug 2014 | USD | 30.68 | 30.79 | 30.55 | 30.64 | 30.64 | +0.14 (+0.46%) | 39,059 |
| 12 Aug 2014 | USD | 30.43 | 30.5215 | 30.39 | 30.5 | 30.5 | +0.07 (+0.23%) | 14,560 |
| 11 Aug 2014 | USD | 30.36 | 30.5099 | 30.315 | 30.43 | 30.43 | +0.234 (+0.77%) | 12,616 |
