| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | USD | 30.14 | 30.14 | 29.96 | 30.14 | 30.14 | +0.09 (+0.30%) | 21,131 |
| 26 Jun 2014 | USD | 29.89 | 30.1 | 29.89 | 30.05 | 30.05 | +0.18 (+0.60%) | 18,178 |
| 25 Jun 2014 | USD | 29.6 | 29.87 | 29.43 | 29.87 | 29.87 | +0.21 (+0.71%) | 11,026 |
| 24 Jun 2014 | USD | 29.77 | 29.8395 | 29.6307 | 29.66 | 29.66 | -0.13 (-0.44%) | 4,907 |
| 23 Jun 2014 | USD | 29.81 | 29.829 | 29.71 | 29.7899 | 29.7899 | -0.38 (-1.26%) | 16,617 |
| 20 Jun 2014 | USD | 30.12 | 30.3077 | 30.09 | 30.17 | 30.17 | -0.051 (-0.17%) | 13,580 |
| 19 Jun 2014 | USD | 30.21 | 30.278 | 30.21 | 30.221 | 30.221 | +0.001 (+0.0%) | 6,314 |
| 18 Jun 2014 | USD | 29.97 | 30.22 | 29.92 | 30.2199 | 30.2199 | +0.2 (+0.67%) | 4,317 |
| 17 Jun 2014 | USD | 29.99 | 30.02 | 29.891 | 30.02 | 30.02 | -0.02 (-0.07%) | 17,752 |
| 16 Jun 2014 | USD | 30.08 | 30.09 | 29.99 | 30.04 | 30.04 | -0.04 (-0.13%) | 6,006 |
| 13 Jun 2014 | USD | 30 | 30.098 | 30 | 30.0801 | 30.0801 | +0.05 (+0.17%) | 4,004 |
| 12 Jun 2014 | USD | 30.214 | 30.214 | 30.03 | 30.03 | 30.03 | -0.09 (-0.30%) | 5,056 |
| 11 Jun 2014 | USD | 30.04 | 30.18 | 30.04 | 30.12 | 30.12 | -0.17 (-0.56%) | 9,552 |
| 10 Jun 2014 | USD | 30.25 | 30.4 | 30.161 | 30.29 | 30.29 | -0.14 (-0.46%) | 272,613 |
| 9 Jun 2014 | USD | 30.43 | 30.45 | 30.275 | 30.43 | 30.43 | 0.0 (0.0%) | 13,200 |
| 6 Jun 2014 | USD | 30.22 | 30.44 | 30.22 | 30.43 | 30.43 | +0.29 (+0.96%) | 21,618 |
| 5 Jun 2014 | USD | 29.95 | 30.2199 | 29.931 | 30.1401 | 30.1401 | +0.16 (+0.53%) | 16,432 |
| 4 Jun 2014 | USD | 29.821 | 29.98 | 29.821 | 29.98 | 29.98 | -0.03 (-0.10%) | 5,001 |
| 3 Jun 2014 | USD | 29.86 | 30.02 | 29.86 | 30.01 | 30.01 | +0.03 (+0.10%) | 43,245 |
| 2 Jun 2014 | USD | 29.91 | 30.07 | 29.81 | 29.98 | 29.98 | +0.161 (+0.54%) | 181,276 |
| 30 May 2014 | USD | 29.8399 | 29.8399 | 29.76 | 29.819 | 29.819 | +0.039 (+0.13%) | 9,755 |
| 29 May 2014 | USD | 29.65 | 29.78 | 29.61 | 29.78 | 29.78 | +0.24 (+0.81%) | 25,087 |
| 28 May 2014 | USD | 29.55 | 29.582 | 29.51 | 29.5401 | 29.5401 | -0.06 (-0.20%) | 7,492 |
| 27 May 2014 | USD | 29.5 | 29.6 | 29.476 | 29.6 | 29.6 | +0.06 (+0.20%) | 14,318 |
| 26 May 2014 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0 (+0.0%) | 0 |
| 23 May 2014 | USD | 29.4986 | 29.54 | 29.47 | 29.5399 | 29.5399 | +0.185 (+0.63%) | 17,862 |
| 22 May 2014 | USD | 29.23 | 29.3999 | 29.23 | 29.3552 | 29.3552 | +0.015 (+0.05%) | 7,011 |
| 21 May 2014 | USD | 29.33 | 29.3799 | 29.275 | 29.34 | 29.34 | +0.17 (+0.58%) | 13,929 |
| 20 May 2014 | USD | 29.4 | 29.4 | 29.08 | 29.17 | 29.17 | -0.368 (-1.25%) | 101,997 |
| 19 May 2014 | USD | 29.47 | 29.577 | 29.32 | 29.538 | 29.538 | +0.018 (+0.06%) | 12,034 |
