| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 29.34 | 29.52 | 29.34 | 29.52 | 29.52 | +0.11 (+0.37%) | 17,206 |
| 15 May 2014 | USD | 29.421 | 29.421 | 29.29 | 29.41 | 29.41 | -0.03 (-0.10%) | 3,088 |
| 14 May 2014 | USD | 29.4 | 29.5 | 29.4 | 29.44 | 29.44 | +0.15 (+0.51%) | 29,483 |
| 13 May 2014 | USD | 29.37 | 29.37 | 29.27 | 29.29 | 29.29 | +0.01 (+0.03%) | 15,818 |
| 12 May 2014 | USD | 29.16 | 29.3922 | 29.16 | 29.28 | 29.28 | +0.28 (+0.97%) | 15,559 |
| 9 May 2014 | USD | 28.974 | 29.01 | 28.92 | 29 | 29 | +0.09 (+0.31%) | 35,470 |
| 8 May 2014 | USD | 28.94 | 29.09 | 28.91 | 28.91 | 28.91 | -0.088 (-0.30%) | 16,668 |
| 7 May 2014 | USD | 28.8534 | 29.01 | 28.8383 | 28.9979 | 28.9979 | +0.152 (+0.53%) | 54,251 |
| 6 May 2014 | USD | 28.76 | 28.919 | 28.76 | 28.846 | 28.846 | +0.088 (+0.31%) | 18,800 |
| 5 May 2014 | USD | 28.71 | 28.78 | 28.68 | 28.758 | 28.758 | -0.042 (-0.15%) | 9,595 |
| 2 May 2014 | USD | 28.7608 | 28.82 | 28.75 | 28.7999 | 28.7999 | +0.05 (+0.17%) | 8,969 |
| 1 May 2014 | USD | 28.68 | 28.804 | 28.68 | 28.75 | 28.75 | -0.01 (-0.03%) | 8,635 |
| 30 Apr 2014 | USD | 28.68 | 28.77 | 28.68 | 28.7599 | 28.7599 | -0.069 (-0.24%) | 7,811 |
| 29 Apr 2014 | USD | 28.9 | 28.93 | 28.62 | 28.829 | 28.829 | +0.179 (+0.62%) | 15,284 |
| 28 Apr 2014 | USD | 28.7 | 28.7 | 28.46 | 28.65 | 28.65 | +0.13 (+0.46%) | 24,073 |
| 25 Apr 2014 | USD | 28.62 | 28.6499 | 28.42 | 28.52 | 28.52 | -0.15 (-0.52%) | 20,082 |
| 24 Apr 2014 | USD | 28.75 | 28.85 | 28.62 | 28.67 | 28.67 | +0.02 (+0.07%) | 39,954 |
| 23 Apr 2014 | USD | 28.69 | 28.8396 | 28.613 | 28.65 | 28.65 | -0.2 (-0.69%) | 16,599 |
| 22 Apr 2014 | USD | 28.82 | 28.89 | 28.79 | 28.85 | 28.85 | +0.158 (+0.55%) | 17,726 |
| 21 Apr 2014 | USD | 28.81 | 28.81 | 28.632 | 28.692 | 28.692 | -0.118 (-0.41%) | 10,065 |
| 18 Apr 2014 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 28.785 | 28.8621 | 28.769 | 28.8101 | 28.8101 | +0.08 (+0.28%) | 7,960 |
| 16 Apr 2014 | USD | 28.61 | 28.7499 | 28.5645 | 28.73 | 28.73 | +0.22 (+0.77%) | 9,226 |
| 15 Apr 2014 | USD | 28.32 | 28.5099 | 28.22 | 28.5099 | 28.5099 | +0.03 (+0.10%) | 7,935 |
| 14 Apr 2014 | USD | 28.5 | 28.65 | 28.4341 | 28.48 | 28.48 | -0.01 (-0.04%) | 7,637 |
| 11 Apr 2014 | USD | 28.41 | 28.6299 | 28.41 | 28.49 | 28.49 | +0.08 (+0.28%) | 11,625 |
| 10 Apr 2014 | USD | 28.68 | 28.865 | 28.41 | 28.41 | 28.41 | -0.27 (-0.94%) | 8,635 |
| 9 Apr 2014 | USD | 28.5 | 28.7125 | 28.411 | 28.68 | 28.68 | +0.26 (+0.91%) | 22,426 |
| 8 Apr 2014 | USD | 28.35 | 28.42 | 28.292 | 28.42 | 28.42 | +0.26 (+0.92%) | 16,420 |
| 7 Apr 2014 | USD | 28.12 | 28.2265 | 28.041 | 28.16 | 28.16 | +0.06 (+0.21%) | 15,883 |
