| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | USD | 28.16 | 28.289 | 28.048 | 28.0999 | 28.0999 | +0.09 (+0.32%) | 8,159 |
| 3 Apr 2014 | USD | 28.16 | 28.185 | 27.92 | 28.01 | 28.01 | -0.05 (-0.18%) | 13,866 |
| 2 Apr 2014 | USD | 27.9 | 28.14 | 27.9 | 28.06 | 28.06 | +0.27 (+0.97%) | 73,802 |
| 1 Apr 2014 | USD | 27.89 | 27.89 | 27.69 | 27.79 | 27.79 | +0.107 (+0.39%) | 15,194 |
| 31 Mar 2014 | USD | 27.66 | 27.73 | 27.64 | 27.683 | 27.683 | +0.203 (+0.74%) | 17,529 |
| 28 Mar 2014 | USD | 27.51 | 27.628 | 27.44 | 27.48 | 27.48 | +0.22 (+0.81%) | 91,383 |
| 27 Mar 2014 | USD | 27.2 | 27.36 | 27.08 | 27.26 | 27.26 | +0.23 (+0.85%) | 11,445 |
| 26 Mar 2014 | USD | 27.06 | 27.1999 | 27 | 27.03 | 27.03 | -0.13 (-0.48%) | 15,777 |
| 25 Mar 2014 | USD | 27.04 | 27.2399 | 27.03 | 27.1596 | 27.1596 | +0.22 (+0.82%) | 41,013 |
| 24 Mar 2014 | USD | 26.87 | 26.94 | 26.72 | 26.94 | 26.94 | +0.08 (+0.30%) | 11,850 |
| 21 Mar 2014 | USD | 27.01 | 27.1205 | 26.86 | 26.86 | 26.86 | +0.174 (+0.65%) | 6,941 |
| 20 Mar 2014 | USD | 26.62 | 26.7199 | 26.5 | 26.6862 | 26.6862 | -0.164 (-0.61%) | 18,101 |
| 19 Mar 2014 | USD | 27.15 | 27.15 | 26.8499 | 26.8499 | 26.8499 | -0.415 (-1.52%) | 20,404 |
| 18 Mar 2014 | USD | 27.13 | 27.29 | 27.0601 | 27.2652 | 27.2652 | +0.123 (+0.45%) | 34,719 |
| 17 Mar 2014 | USD | 27 | 27.142 | 27 | 27.142 | 27.142 | +0.242 (+0.90%) | 4,581 |
| 14 Mar 2014 | USD | 26.848 | 26.91 | 26.74 | 26.9 | 26.9 | -0.03 (-0.11%) | 136,172 |
| 13 Mar 2014 | USD | 27.24 | 27.24 | 26.763 | 26.9299 | 26.9299 | -0.199 (-0.73%) | 10,468 |
| 12 Mar 2014 | USD | 27.2 | 27.2 | 27.02 | 27.1288 | 27.1288 | -0.141 (-0.52%) | 10,376 |
| 11 Mar 2014 | USD | 27.48 | 27.5499 | 27.2404 | 27.27 | 27.27 | -0.19 (-0.69%) | 13,700 |
| 10 Mar 2014 | USD | 27.47 | 27.48 | 27.3201 | 27.46 | 27.46 | -0.11 (-0.40%) | 3,974 |
| 7 Mar 2014 | USD | 27.76 | 27.76 | 27.53 | 27.57 | 27.57 | -0.28 (-1.01%) | 25,144 |
| 6 Mar 2014 | USD | 27.79 | 27.912 | 27.79 | 27.85 | 27.85 | +0.34 (+1.24%) | 14,956 |
| 5 Mar 2014 | USD | 27.47 | 27.5855 | 27.47 | 27.51 | 27.51 | -0.096 (-0.35%) | 18,420 |
| 4 Mar 2014 | USD | 27.59 | 27.73 | 27.568 | 27.606 | 27.606 | +0.464 (+1.71%) | 14,314 |
| 3 Mar 2014 | USD | 27.2 | 27.3 | 27.13 | 27.142 | 27.142 | -0.36 (-1.31%) | 17,422 |
| 28 Feb 2014 | USD | 27.55 | 27.6799 | 27.47 | 27.502 | 27.502 | +0.055 (+0.20%) | 8,287 |
| 27 Feb 2014 | USD | 27.31 | 27.46 | 27.29 | 27.447 | 27.447 | +0.238 (+0.87%) | 6,273 |
| 26 Feb 2014 | USD | 27.24 | 27.37 | 27.16 | 27.2094 | 27.2094 | -0.081 (-0.30%) | 24,011 |
| 25 Feb 2014 | USD | 27.39 | 27.495 | 27.2856 | 27.29 | 27.29 | -0.16 (-0.58%) | 8,190 |
| 24 Feb 2014 | USD | 27.423 | 27.58 | 27.42 | 27.45 | 27.45 | -0.01 (-0.04%) | 82,927 |
