| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | USD | 27.4108 | 27.5499 | 27.4108 | 27.46 | 27.46 | +0.01 (+0.04%) | 14,227 |
| 20 Feb 2014 | USD | 27.39 | 27.49 | 27.35 | 27.4501 | 27.4501 | +0.134 (+0.49%) | 10,935 |
| 19 Feb 2014 | USD | 27.47 | 27.5 | 27.31 | 27.316 | 27.316 | -0.064 (-0.23%) | 54,353 |
| 18 Feb 2014 | USD | 27.38 | 27.4299 | 27.302 | 27.38 | 27.38 | +0.02 (+0.07%) | 11,146 |
| 17 Feb 2014 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.004 (-0.01%) | 0 |
| 14 Feb 2014 | USD | 27.1501 | 27.4 | 27.1501 | 27.364 | 27.364 | +0.224 (+0.83%) | 16,576 |
| 13 Feb 2014 | USD | 27.02 | 27.19 | 27.02 | 27.14 | 27.14 | +0.08 (+0.30%) | 10,332 |
| 12 Feb 2014 | USD | 27.16 | 27.2 | 27.01 | 27.06 | 27.06 | +0.15 (+0.56%) | 19,522 |
| 11 Feb 2014 | USD | 26.66 | 26.97 | 26.66 | 26.91 | 26.91 | +0.47 (+1.78%) | 30,420 |
| 10 Feb 2014 | USD | 26.46 | 26.578 | 26.4 | 26.44 | 26.44 | -0.171 (-0.64%) | 12,802 |
| 7 Feb 2014 | USD | 26.4601 | 26.69 | 26.41 | 26.6112 | 26.6112 | +0.201 (+0.76%) | 12,602 |
| 6 Feb 2014 | USD | 26.19 | 26.43 | 26.19 | 26.4099 | 26.4099 | +0.31 (+1.19%) | 15,810 |
| 5 Feb 2014 | USD | 26.01 | 26.0999 | 25.871 | 26.0999 | 26.0999 | -0.07 (-0.27%) | 11,356 |
| 4 Feb 2014 | USD | 25.934 | 26.23 | 25.93 | 26.17 | 26.17 | +0.45 (+1.75%) | 37,714 |
| 3 Feb 2014 | USD | 26.13 | 26.13 | 25.69 | 25.72 | 25.72 | -0.355 (-1.36%) | 16,762 |
| 31 Jan 2014 | USD | 26 | 26.2 | 25.85 | 26.075 | 26.075 | -0.195 (-0.74%) | 25,566 |
| 30 Jan 2014 | USD | 26.32 | 26.38 | 26.211 | 26.27 | 26.27 | +0.23 (+0.88%) | 26,373 |
| 29 Jan 2014 | USD | 26.19 | 26.22 | 26.01 | 26.0401 | 26.0401 | -0.5 (-1.88%) | 17,256 |
| 28 Jan 2014 | USD | 26.38 | 26.56 | 26.38 | 26.5398 | 26.5398 | +0.19 (+0.72%) | 14,893 |
| 27 Jan 2014 | USD | 26.38 | 26.4455 | 26.17 | 26.35 | 26.35 | +0.04 (+0.15%) | 14,648 |
| 24 Jan 2014 | USD | 26.69 | 26.69 | 26.31 | 26.31 | 26.31 | -0.444 (-1.66%) | 23,922 |
| 23 Jan 2014 | USD | 27.1 | 27.18 | 26.72 | 26.7536 | 26.7536 | -0.496 (-1.82%) | 17,573 |
| 22 Jan 2014 | USD | 27.19 | 27.2916 | 27.15 | 27.25 | 27.25 | +0.148 (+0.55%) | 36,287 |
| 21 Jan 2014 | USD | 27.17 | 27.19 | 27.04 | 27.102 | 27.102 | +0.062 (+0.23%) | 19,357 |
| 20 Jan 2014 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.004 (-0.01%) | 0 |
| 17 Jan 2014 | USD | 27.13 | 27.1997 | 27 | 27.044 | 27.044 | -0.046 (-0.17%) | 18,723 |
| 16 Jan 2014 | USD | 27.01 | 27.09 | 26.96 | 27.09 | 27.09 | 0.0 (0.0%) | 17,211 |
| 15 Jan 2014 | USD | 27.16 | 27.35 | 27.06 | 27.09 | 27.09 | -0.18 (-0.66%) | 51,276 |
| 14 Jan 2014 | USD | 27.14 | 27.3 | 27.131 | 27.27 | 27.27 | +0.157 (+0.58%) | 39,976 |
| 13 Jan 2014 | USD | 27.38 | 27.39 | 27.1126 | 27.1126 | 27.1126 | -0.312 (-1.14%) | 16,242 |
