| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | USD | 29.14 | 29.24 | 29.121 | 29.16 | 29.16 | +0.09 (+0.31%) | 10,513 |
| 17 Oct 2013 | USD | 28.85 | 29.07 | 28.83 | 29.07 | 29.07 | +0.4 (+1.40%) | 10,459 |
| 16 Oct 2013 | USD | 28.63 | 28.76 | 28.63 | 28.67 | 28.67 | +0.187 (+0.66%) | 11,406 |
| 15 Oct 2013 | USD | 28.67 | 28.67 | 28.44 | 28.4832 | 28.4832 | -0.257 (-0.89%) | 13,943 |
| 14 Oct 2013 | USD | 28.62 | 28.84 | 28.53 | 28.74 | 28.74 | +0.1 (+0.35%) | 12,188 |
| 11 Oct 2013 | USD | 28.59 | 28.69 | 28.51 | 28.6397 | 28.6397 | +0.072 (+0.25%) | 22,368 |
| 10 Oct 2013 | USD | 28.34 | 28.568 | 28.34 | 28.568 | 28.568 | +0.518 (+1.85%) | 13,526 |
| 9 Oct 2013 | USD | 28.07 | 28.09 | 27.881 | 28.05 | 28.05 | +0.19 (+0.68%) | 7,731 |
| 8 Oct 2013 | USD | 28.09 | 28.09 | 27.8192 | 27.86 | 27.86 | -0.17 (-0.61%) | 2,864 |
| 7 Oct 2013 | USD | 28 | 28.11 | 27.91 | 28.03 | 28.03 | -0.26 (-0.92%) | 14,465 |
| 4 Oct 2013 | USD | 28.26 | 28.32 | 28.23 | 28.29 | 28.29 | +0.2 (+0.71%) | 11,645 |
| 3 Oct 2013 | USD | 28.27 | 28.27 | 28.02 | 28.09 | 28.09 | -0.3 (-1.06%) | 26,996 |
| 2 Oct 2013 | USD | 28.32 | 28.39 | 28.175 | 28.39 | 28.39 | +0.12 (+0.42%) | 11,244 |
| 1 Oct 2013 | USD | 28.06 | 28.29 | 28.06 | 28.27 | 28.27 | +0.27 (+0.96%) | 22,701 |
| 30 Sep 2013 | USD | 28 | 28.09 | 27.8 | 28 | 28 | -0.17 (-0.60%) | 18,997 |
| 27 Sep 2013 | USD | 28.21 | 28.22 | 28.09 | 28.17 | 28.17 | +0.03 (+0.11%) | 14,017 |
| 26 Sep 2013 | USD | 28.23 | 28.28 | 28.042 | 28.14 | 28.14 | -0.025 (-0.09%) | 22,985 |
| 25 Sep 2013 | USD | 28.152 | 28.25 | 28.085 | 28.1652 | 28.1652 | -0.055 (-0.19%) | 68,573 |
| 24 Sep 2013 | USD | 28.35 | 28.41 | 28.22 | 28.22 | 28.22 | -0.2 (-0.70%) | 13,232 |
| 23 Sep 2013 | USD | 28.44 | 28.44 | 28.321 | 28.42 | 28.42 | -0.23 (-0.80%) | 10,290 |
| 20 Sep 2013 | USD | 28.864 | 28.8699 | 28.635 | 28.65 | 28.65 | -0.42 (-1.44%) | 13,230 |
| 19 Sep 2013 | USD | 29.06 | 29.12 | 28.96 | 29.07 | 29.07 | +0.2 (+0.69%) | 30,000 |
| 18 Sep 2013 | USD | 27.97 | 29.029 | 27.97 | 28.87 | 28.87 | +0.841 (+3.00%) | 19,911 |
| 17 Sep 2013 | USD | 28.14 | 28.14 | 28.02 | 28.0291 | 28.0291 | +0.081 (+0.29%) | 12,993 |
| 16 Sep 2013 | USD | 27.99 | 28.08 | 27.92 | 27.948 | 27.948 | +0.388 (+1.41%) | 10,932 |
| 13 Sep 2013 | USD | 27.594 | 27.67 | 27.55 | 27.56 | 27.56 | +0.029 (+0.11%) | 11,865 |
| 12 Sep 2013 | USD | 27.7 | 27.7 | 27.5309 | 27.5309 | 27.5309 | -0.204 (-0.74%) | 15,583 |
| 11 Sep 2013 | USD | 27.5366 | 27.7366 | 27.52 | 27.7352 | 27.7352 | +0.025 (+0.09%) | 7,424 |
| 10 Sep 2013 | USD | 27.52 | 27.73 | 27.52 | 27.71 | 27.71 | +0.25 (+0.91%) | 7,129 |
| 9 Sep 2013 | USD | 27.33 | 27.52 | 27.17 | 27.46 | 27.46 | +0.42 (+1.55%) | 14,275 |
