| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | USD | 27.05 | 27.2148 | 27 | 27.04 | 27.04 | +0.07 (+0.26%) | 20,343 |
| 5 Sep 2013 | USD | 26.81 | 27 | 26.81 | 26.97 | 26.97 | +0.089 (+0.33%) | 13,821 |
| 4 Sep 2013 | USD | 26.81 | 27 | 26.81 | 26.8812 | 26.8812 | +0.121 (+0.45%) | 5,670 |
| 3 Sep 2013 | USD | 26.91 | 27.07 | 26.711 | 26.76 | 26.76 | +0.23 (+0.87%) | 9,532 |
| 2 Sep 2013 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 26.58 | 26.6 | 26.481 | 26.53 | 26.53 | -0.022 (-0.08%) | 15,220 |
| 29 Aug 2013 | USD | 26.39 | 26.63 | 26.39 | 26.5524 | 26.5524 | +0.142 (+0.54%) | 14,913 |
| 28 Aug 2013 | USD | 26.37 | 26.54 | 26.31 | 26.41 | 26.41 | -0.06 (-0.23%) | 20,359 |
| 27 Aug 2013 | USD | 26.66 | 26.66 | 26.41 | 26.47 | 26.47 | -0.444 (-1.65%) | 21,001 |
| 26 Aug 2013 | USD | 27.07 | 27.1499 | 26.8704 | 26.9136 | 26.9136 | -0.166 (-0.61%) | 11,111 |
| 23 Aug 2013 | USD | 27 | 27.08 | 26.9 | 27.08 | 27.08 | +0.14 (+0.52%) | 12,410 |
| 22 Aug 2013 | USD | 26.73 | 26.94 | 26.73 | 26.94 | 26.94 | +0.123 (+0.46%) | 27,464 |
| 21 Aug 2013 | USD | 27.03 | 27.03 | 26.671 | 26.8169 | 26.8169 | -0.481 (-1.76%) | 67,009 |
| 20 Aug 2013 | USD | 27.23 | 27.345 | 27.17 | 27.298 | 27.298 | -0.002 (-0.01%) | 10,755 |
| 19 Aug 2013 | USD | 27.61 | 27.61 | 27.3 | 27.3 | 27.3 | -0.405 (-1.46%) | 13,397 |
| 16 Aug 2013 | USD | 27.87 | 27.87 | 27.66 | 27.7047 | 27.7047 | -0.035 (-0.13%) | 13,836 |
| 15 Aug 2013 | USD | 27.78 | 27.8 | 27.59 | 27.74 | 27.74 | -0.27 (-0.96%) | 40,159 |
| 14 Aug 2013 | USD | 28.07 | 28.1 | 27.98 | 28.01 | 28.01 | -0.08 (-0.28%) | 12,291 |
| 13 Aug 2013 | USD | 28.07 | 28.2099 | 28 | 28.09 | 28.09 | +0.02 (+0.07%) | 18,740 |
| 12 Aug 2013 | USD | 28.06 | 28.1299 | 27.9101 | 28.07 | 28.07 | -0.03 (-0.11%) | 16,299 |
| 9 Aug 2013 | USD | 27.98 | 28.2 | 27.98 | 28.1 | 28.1 | +0.03 (+0.11%) | 21,094 |
| 8 Aug 2013 | USD | 27.92 | 28.1499 | 27.8576 | 28.07 | 28.07 | +0.43 (+1.56%) | 11,778 |
| 7 Aug 2013 | USD | 27.65 | 27.74 | 27.62 | 27.64 | 27.64 | -0.18 (-0.65%) | 15,260 |
| 6 Aug 2013 | USD | 27.87 | 27.99 | 27.75 | 27.82 | 27.82 | -0.09 (-0.32%) | 26,980 |
| 5 Aug 2013 | USD | 27.84 | 27.95 | 27.784 | 27.91 | 27.91 | -0.05 (-0.18%) | 29,815 |
| 2 Aug 2013 | USD | 27.81 | 27.98 | 27.76 | 27.96 | 27.96 | +0.05 (+0.18%) | 16,564 |
| 1 Aug 2013 | USD | 27.75 | 27.99 | 27.75 | 27.91 | 27.91 | +0.158 (+0.57%) | 221,219 |
| 31 Jul 2013 | USD | 27.64 | 27.8413 | 27.534 | 27.752 | 27.752 | -0.028 (-0.10%) | 17,558 |
| 30 Jul 2013 | USD | 27.82 | 27.949 | 27.62 | 27.78 | 27.78 | -0.17 (-0.61%) | 35,407 |
| 29 Jul 2013 | USD | 27.82 | 28.02 | 27.82 | 27.95 | 27.95 | -0.27 (-0.96%) | 13,198 |
